| Jun 07 2026 |
5136 |
441.41 |
| Jun 07 2026 |
6213 |
441.41 |
| Jun 02 2026 |
5083 |
441.41 |
| Jun 02 2026 |
6221 |
441.41 |
| May 26 2026 |
5060 |
441.41 |
| May 26 2026 |
6243 |
441.41 |
| May 19 2026 |
5059 |
441.41 |
| May 19 2026 |
6224 |
441.41 |
| May 12 2026 |
5107 |
441.41 |
| May 12 2026 |
6178 |
435.34 |
| May 05 2026 |
5021 |
441.41 |
| May 05 2026 |
6147 |
435.34 |
| Apr 28 2026 |
5110 |
441.41 |
| Apr 28 2026 |
6345 |
435.34 |
| Apr 21 2026 |
5039 |
441.41 |
| Apr 21 2026 |
6440 |
435.34 |
| Apr 14 2026 |
4982 |
441.41 |
| Apr 14 2026 |
6461 |
435.34 |
| Apr 07 2026 |
4953 |
441.41 |
| Apr 07 2026 |
6493 |
435.34 |
| Mar 31 2026 |
4967 |
441.41 |
| Mar 31 2026 |
6590 |
435.34 |
| Mar 24 2026 |
5016 |
441.41 |
| Mar 24 2026 |
6692 |
435.34 |
| Mar 17 2026 |
4960 |
432.57 |
| Mar 17 2026 |
6600 |
430.14 |
| Mar 10 2026 |
4914 |
432.57 |
| Mar 10 2026 |
6601 |
430.14 |
| Mar 03 2026 |
4683 |
416.82 |
| Mar 03 2026 |
6265 |
416.59 |
| Feb 24 2026 |
4766 |
430.39 |
| Feb 24 2026 |
6409 |
427.03 |
| Feb 17 2026 |
4820 |
434.58 |
| Feb 17 2026 |
6582 |
431.21 |
| Feb 10 2026 |
4840 |
434.58 |
| Feb 10 2026 |
6653 |
431.21 |
| Feb 03 2026 |
4573 |
418.21 |
| Feb 03 2026 |
6303 |
417.98 |
| Jan 27 2026 |
4601 |
418.21 |
| Jan 27 2026 |
6339 |
417.98 |
| Jan 20 2026 |
4638 |
418.21 |
| Jan 20 2026 |
6376 |
417.98 |
| Jan 13 2026 |
4650 |
418.21 |
| Jan 13 2026 |
6389 |
417.98 |
| Jan 06 2026 |
4649 |
418.21 |
| Jan 06 2026 |
6386 |
417.98 |
| Dec 30 2025 |
4661 |
418.21 |
| Dec 30 2025 |
6397 |
417.98 |
| Dec 23 2025 |
4664 |
418.21 |
| Dec 23 2025 |
6383 |
417.98 |
| Dec 16 2025 |
4664 |
418.21 |
| Dec 16 2025 |
6402 |
417.98 |
| Dec 09 2025 |
4664 |
418.21 |
| Dec 09 2025 |
6402 |
417.98 |
| Dec 02 2025 |
4665 |
418.21 |
| Dec 02 2025 |
6402 |
417.98 |
| Nov 25 2025 |
4665 |
418.21 |
| Nov 25 2025 |
6402 |
417.98 |
| Nov 18 2025 |
4665 |
418.21 |
| Nov 18 2025 |
6402 |
417.98 |
| Nov 11 2025 |
4655 |
418.21 |
| Nov 11 2025 |
6398 |
417.98 |
| Nov 04 2025 |
4656 |
418.21 |
| Nov 04 2025 |
6399 |
417.98 |
| Oct 28 2025 |
4655 |
418.21 |
| Oct 28 2025 |
6423 |
417.98 |
| Oct 21 2025 |
4655 |
418.21 |
| Oct 21 2025 |
6431 |
417.98 |
| Oct 14 2025 |
4655 |
418.21 |
| Oct 14 2025 |
6433 |
417.98 |
| Oct 07 2025 |
4653 |
418.21 |
| Oct 07 2025 |
6413 |
417.98 |
| Sep 30 2025 |
4654 |
418.21 |
| Sep 30 2025 |
6417 |
417.98 |
| Sep 23 2025 |
4677 |
418.21 |
| Sep 23 2025 |
6430 |
417.98 |
| Sep 16 2025 |
4687 |
418.21 |
| Sep 16 2025 |
6446 |
417.98 |
| Sep 09 2025 |
4682 |
418.21 |
| Sep 09 2025 |
6445 |
417.98 |
| Sep 02 2025 |
4304 |
402.63 |
| Sep 02 2025 |
5905 |
402.63 |
| Aug 26 2025 |
4367 |
402.63 |
| Aug 26 2025 |
6007 |
402.63 |
| Aug 19 2025 |
4325 |
402.63 |
| Aug 19 2025 |
6001 |
402.63 |
| Aug 12 2025 |
4300 |
402.63 |
| Aug 12 2025 |
5995 |
402.63 |
| Aug 05 2025 |
4337 |
402.63 |
| Aug 05 2025 |
6034 |
402.63 |
| Jul 29 2025 |
4275 |
402.63 |
| Jul 29 2025 |
5997 |
402.63 |
| Jul 22 2025 |
4385 |
402.63 |
| Jul 22 2025 |
6109 |
402.63 |
| Jul 15 2025 |
4309 |
402.63 |
| Jul 15 2025 |
6082 |
402.63 |
| Jul 08 2025 |
3828 |
380.51 |
| Jul 08 2025 |
5304 |
380.51 |
| Jul 01 2025 |
3769 |
380.51 |
| Jul 01 2025 |
5288 |
380.51 |
| Jun 24 2025 |
3800 |
380.51 |
| Jun 24 2025 |
5291 |
380.51 |
| Jun 17 2025 |
3833 |
380.51 |
| Jun 17 2025 |
5317 |
380.51 |
| Jun 10 2025 |
3764 |
380.51 |
| Jun 10 2025 |
5313 |
380.51 |
| Jun 03 2025 |
3791 |
380.51 |
| Jun 03 2025 |
5301 |
380.51 |
| May 27 2025 |
3777 |
380.51 |
| May 27 2025 |
5282 |
380.51 |
| May 20 2025 |
3841 |
380.51 |
| May 20 2025 |
5365 |
380.51 |
| May 13 2025 |
3873 |
380.51 |
| May 13 2025 |
5419 |
380.51 |
| May 06 2025 |
3831 |
380.51 |
| May 06 2025 |
5374 |
380.51 |
| Apr 29 2025 |
3868 |
380.51 |
| Apr 29 2025 |
5474 |
380.51 |
| Apr 22 2025 |
3877 |
380.51 |
| Apr 22 2025 |
5499 |
380.51 |
| Apr 15 2025 |
3871 |
380.51 |
| Apr 15 2025 |
5509 |
380.51 |
| Apr 08 2025 |
3913 |
380.51 |
| Apr 08 2025 |
5586 |
380.51 |
| Apr 01 2025 |
3691 |
372.59 |
| Apr 01 2025 |
5217 |
372.59 |
| Mar 25 2025 |
3674 |
372.59 |
| Mar 25 2025 |
5175 |
372.59 |
| Mar 18 2025 |
3716 |
372.59 |
| Mar 18 2025 |
5202 |
372.59 |
| Mar 11 2025 |
3920 |
380.74 |
| Mar 11 2025 |
5521 |
380.74 |
| Mar 04 2025 |
3942 |
380.74 |
| Mar 04 2025 |
5545 |
380.74 |
| Feb 25 2025 |
3916 |
380.74 |
| Feb 25 2025 |
5518 |
380.74 |
| Feb 18 2025 |
4082 |
387.5 |
| Feb 18 2025 |
5800 |
387.5 |
| Feb 11 2025 |
4037 |
385.64 |
| Feb 11 2025 |
5753 |
385.64 |
| Feb 04 2025 |
4022 |
385.64 |
| Feb 04 2025 |
5725 |
385.64 |
| Jan 29 2025 |
4003 |
385.64 |
| Jan 29 2025 |
5716 |
385.64 |
| Jan 22 2025 |
4021 |
385.64 |
| Jan 22 2025 |
5725 |
385.64 |
| Jan 15 2025 |
4013 |
385.64 |
| Jan 15 2025 |
5720 |
385.64 |
| Jan 08 2025 |
3993 |
385.64 |
| Jan 08 2025 |
5682 |
385.64 |
| Jan 01 2025 |
4002 |
385.64 |
| Jan 01 2025 |
5685 |
385.64 |
| Dec 25 2024 |
3989 |
385.64 |
| Dec 25 2024 |
5674 |
385.64 |
| Dec 18 2024 |
3989 |
385.64 |
| Dec 18 2024 |
5667 |
385.64 |
| Dec 11 2024 |
3989 |
385.64 |
| Dec 11 2024 |
5665 |
385.64 |
| Dec 04 2024 |
3990 |
385.64 |
| Dec 04 2024 |
5667 |
385.64 |
| Nov 27 2024 |
3990 |
385.64 |
| Nov 27 2024 |
5667 |
385.64 |
| Nov 20 2024 |
3989 |
385.64 |
| Nov 20 2024 |
5666 |
385.64 |
| Nov 13 2024 |
3987 |
385.64 |
| Nov 13 2024 |
5664 |
385.64 |
| Nov 06 2024 |
3989 |
385.64 |
| Nov 06 2024 |
5660 |
385.64 |
| Oct 30 2024 |
4372 |
403.84 |
| Oct 30 2024 |
6326 |
403.84 |
| Oct 23 2024 |
4378 |
403.84 |
| Oct 23 2024 |
6598 |
403.84 |
| Oct 16 2024 |
4383 |
403.84 |
| Oct 16 2024 |
6608 |
403.84 |
| Oct 09 2024 |
4366 |
403.84 |
| Oct 09 2024 |
6615 |
403.84 |
| Oct 02 2024 |
4360 |
403.84 |
| Oct 02 2024 |
6600 |
403.84 |
| Sep 25 2024 |
4348 |
403.84 |
| Sep 25 2024 |
6592 |
403.84 |
| Sep 18 2024 |
4336 |
403.84 |
| Sep 18 2024 |
6534 |
403.84 |
| Sep 11 2024 |
4310 |
403.84 |
| Sep 11 2024 |
6541 |
403.84 |
| Sep 04 2024 |
4259 |
403.84 |
| Sep 04 2024 |
6454 |
403.84 |
| Aug 28 2024 |
4248 |
403.84 |
| Aug 28 2024 |
6502 |
403.84 |
| Aug 21 2024 |
4292 |
403.84 |
| Aug 21 2024 |
6557 |
403.84 |
| Aug 14 2024 |
4171 |
403.84 |
| Aug 14 2024 |
6423 |
403.84 |
| Aug 07 2024 |
4166 |
403.84 |
| Aug 07 2024 |
6448 |
403.84 |
| Jul 31 2024 |
4146 |
403.84 |
| Jul 31 2024 |
6450 |
403.84 |
| Jul 24 2024 |
4195 |
403.84 |
| Jul 24 2024 |
6390 |
403.84 |
| Jul 17 2024 |
4934 |
435.66 |
| Jul 17 2024 |
7558 |
435.66 |
| Jul 10 2024 |
4859 |
435.49 |
| Jul 10 2024 |
7462 |
435.49 |
| Jul 03 2024 |
4873 |
435.49 |
| Jul 03 2024 |
7503 |
435.49 |
| Jun 26 2024 |
4742 |
435.49 |
| Jun 26 2024 |
7428 |
435.49 |
| Jun 19 2024 |
4904 |
435.49 |
| Jun 19 2024 |
7496 |
435.49 |
| Jun 12 2024 |
4858 |
435.49 |
| Jun 12 2024 |
7479 |
435.49 |
| Jun 05 2024 |
4882 |
435.49 |
| Jun 05 2024 |
7556 |
435.49 |
| May 29 2024 |
5446 |
473.75 |
| May 29 2024 |
8640 |
473.75 |
| May 22 2024 |
5517 |
473.75 |
| May 22 2024 |
8712 |
473.75 |
| May 15 2024 |
5616 |
478.61 |
| May 15 2024 |
8793 |
478.61 |
| May 08 2024 |
5607 |
478.61 |
| May 08 2024 |
8722 |
478.61 |
| May 01 2024 |
5647 |
478.61 |
| May 01 2024 |
8853 |
478.61 |
| Apr 24 2024 |
8613 |
478.61 |
| Apr 24 2024 |
12972 |
478.61 |
| Apr 17 2024 |
8467 |
473.75 |
| Apr 17 2024 |
13022 |
473.75 |
| Apr 10 2024 |
8461 |
473.75 |
| Apr 10 2024 |
13002 |
473.75 |
| Apr 03 2024 |
8448 |
473.75 |
| Apr 03 2024 |
13009 |
473.75 |
| Mar 27 2024 |
8409 |
473.75 |
| Mar 27 2024 |
13044 |
473.75 |
| Mar 21 2024 |
8450 |
473.75 |
| Mar 21 2024 |
13069 |
473.75 |
| Mar 14 2024 |
8659 |
486.06 |
| Mar 14 2024 |
13355 |
486.06 |
| Mar 07 2024 |
8715 |
486.06 |
| Mar 07 2024 |
13397 |
486.06 |
| Feb 29 2024 |
8723 |
486.06 |
| Feb 29 2024 |
13495 |
486.06 |
| Feb 22 2024 |
8679 |
486.06 |
| Feb 22 2024 |
13423 |
486.06 |
| Feb 15 2024 |
8706 |
486.06 |
| Feb 15 2024 |
13404 |
486.06 |
| Feb 08 2024 |
8749 |
489.01 |
| Feb 08 2024 |
13436 |
489.01 |
| Feb 01 2024 |
8935 |
496.56 |
| Feb 01 2024 |
13583 |
496.56 |
| Jan 25 2024 |
8948 |
496.56 |
| Jan 25 2024 |
13572 |
496.56 |
| Jan 18 2024 |
8954 |
496.56 |
| Jan 18 2024 |
13576 |
496.56 |
| Jan 11 2024 |
7371 |
503.34 |
| Jan 11 2024 |
13747 |
503.34 |
| Jan 04 2024 |
7379 |
503.34 |
| Jan 04 2024 |
13369 |
503.34 |
| Dec 28 2023 |
7375 |
503.34 |
| Dec 28 2023 |
13342 |
503.34 |
| Dec 21 2023 |
7375 |
503.34 |
| Dec 21 2023 |
13342 |
503.34 |
| Dec 14 2023 |
7371 |
503.34 |
| Dec 14 2023 |
13312 |
503.34 |
| Dec 07 2023 |
7372 |
503.34 |
| Dec 07 2023 |
13312 |
503.34 |
| Nov 30 2023 |
7374 |
503.34 |
| Nov 30 2023 |
13314 |
503.34 |
| Nov 23 2023 |
7375 |
503.34 |
| Nov 23 2023 |
13289 |
503.34 |
| Nov 16 2023 |
7316 |
503.34 |
| Nov 16 2023 |
13172 |
503.34 |
| Nov 09 2023 |
7314 |
503.34 |
| Nov 09 2023 |
13068 |
503.34 |
| Nov 02 2023 |
7314 |
503.34 |
| Nov 02 2023 |
13061 |
503.34 |
| Oct 26 2023 |
6303 |
477.92 |
| Oct 26 2023 |
11463 |
477.92 |
| Oct 19 2023 |
6285 |
477.92 |
| Oct 19 2023 |
11400 |
477.92 |
| Oct 12 2023 |
6282 |
477.92 |
| Oct 12 2023 |
11335 |
477.92 |
| Oct 05 2023 |
6298 |
477.92 |
| Oct 05 2023 |
11025 |
477.92 |
| Sep 28 2023 |
6276 |
477.92 |
| Sep 28 2023 |
10885 |
477.92 |
| Sep 21 2023 |
6183 |
477.92 |
| Sep 21 2023 |
10817 |
477.92 |
| Sep 14 2023 |
6210 |
477.92 |
| Sep 14 2023 |
10950 |
477.92 |
| Sep 07 2023 |
6322 |
477.92 |
| Sep 07 2023 |
11128 |
477.92 |
| Aug 31 2023 |
6305 |
477.92 |
| Aug 31 2023 |
11167 |
477.92 |
| Aug 24 2023 |
6325 |
477.92 |
| Aug 24 2023 |
10975 |
477.92 |
| Aug 17 2023 |
6450 |
477.92 |
| Aug 17 2023 |
11090 |
477.92 |
| Aug 10 2023 |
6558 |
477.92 |
| Aug 10 2023 |
11111 |
477.92 |
| Aug 03 2023 |
6518 |
477.92 |
| Aug 03 2023 |
11108 |
477.92 |
| Jul 27 2023 |
6597 |
477.92 |
| Jul 27 2023 |
11146 |
477.92 |
| Jul 20 2023 |
6752 |
477.92 |
| Jul 20 2023 |
10694 |
477.92 |
