| Jun 23 2026 |
115 |
363.31 |
| Jun 23 2026 |
132 |
363.31 |
| Jun 16 2026 |
135 |
370.86 |
| Jun 16 2026 |
160 |
370.86 |
| Jun 09 2026 |
137 |
370.83 |
| Jun 09 2026 |
162 |
370.83 |
| Jun 02 2026 |
144 |
370.83 |
| Jun 02 2026 |
166 |
370.83 |
| May 26 2026 |
205 |
387.74 |
| May 26 2026 |
228 |
387.74 |
| May 19 2026 |
201 |
387.74 |
| May 19 2026 |
224 |
387.74 |
| May 12 2026 |
200 |
387.74 |
| May 12 2026 |
225 |
387.74 |
| May 05 2026 |
200 |
387.74 |
| May 05 2026 |
228 |
387.74 |
| Apr 28 2026 |
204 |
387.74 |
| Apr 28 2026 |
252 |
387.74 |
| Apr 21 2026 |
205 |
387.74 |
| Apr 21 2026 |
261 |
387.74 |
| Apr 14 2026 |
184 |
387.74 |
| Apr 14 2026 |
251 |
387.74 |
| Apr 07 2026 |
194 |
387.74 |
| Apr 07 2026 |
259 |
387.74 |
| Mar 31 2026 |
193 |
387.74 |
| Mar 31 2026 |
260 |
387.74 |
| Mar 24 2026 |
297 |
501.64 |
| Mar 24 2026 |
187 |
387.74 |
| Mar 24 2026 |
259 |
387.74 |
| Mar 17 2026 |
298 |
501.64 |
| Mar 17 2026 |
190 |
387.74 |
| Mar 17 2026 |
262 |
387.74 |
| Mar 10 2026 |
313 |
501.64 |
| Mar 10 2026 |
189 |
387.74 |
| Mar 10 2026 |
263 |
387.74 |
| Mar 03 2026 |
318 |
501.64 |
| Mar 03 2026 |
188 |
387.74 |
| Mar 03 2026 |
263 |
387.74 |
| Feb 24 2026 |
305 |
501.64 |
| Feb 24 2026 |
185 |
387.74 |
| Feb 24 2026 |
259 |
387.74 |
| Feb 17 2026 |
326 |
501.64 |
| Feb 17 2026 |
185 |
387.74 |
| Feb 17 2026 |
247 |
387.74 |
| Feb 10 2026 |
343 |
501.64 |
| Feb 10 2026 |
183 |
387.74 |
| Feb 10 2026 |
256 |
387.74 |
| Feb 03 2026 |
343 |
501.64 |
| Feb 03 2026 |
145 |
376.9 |
| Feb 03 2026 |
219 |
376.9 |
| Jan 27 2026 |
368 |
506.92 |
| Jan 27 2026 |
144 |
376.9 |
| Jan 27 2026 |
217 |
376.9 |
| Jan 20 2026 |
371 |
506.92 |
| Jan 20 2026 |
144 |
376.9 |
| Jan 20 2026 |
218 |
376.9 |
| Jan 13 2026 |
371 |
506.92 |
| Jan 13 2026 |
144 |
376.9 |
| Jan 13 2026 |
218 |
376.9 |
| Jan 06 2026 |
371 |
506.92 |
| Jan 06 2026 |
144 |
376.9 |
| Jan 06 2026 |
218 |
376.9 |
| Dec 30 2025 |
371 |
506.92 |
| Dec 30 2025 |
144 |
376.9 |
| Dec 30 2025 |
218 |
376.9 |
| Dec 23 2025 |
370 |
506.92 |
| Dec 23 2025 |
144 |
376.9 |
| Dec 23 2025 |
217 |
376.9 |
| Dec 16 2025 |
371 |
506.92 |
| Dec 16 2025 |
144 |
376.9 |
| Dec 16 2025 |
218 |
376.9 |
| Dec 09 2025 |
371 |
506.92 |
| Dec 09 2025 |
144 |
376.9 |
| Dec 09 2025 |
218 |
376.9 |
| Dec 02 2025 |
371 |
506.92 |
| Dec 02 2025 |
144 |
376.9 |
| Dec 02 2025 |
218 |
376.9 |
| Nov 25 2025 |
371 |
506.92 |
| Nov 25 2025 |
144 |
376.9 |
| Nov 25 2025 |
218 |
376.9 |
| Nov 18 2025 |
371 |
506.92 |
| Nov 18 2025 |
144 |
376.9 |
| Nov 18 2025 |
218 |
376.9 |
| Nov 11 2025 |
371 |
506.92 |
| Nov 11 2025 |
144 |
376.9 |
| Nov 11 2025 |
218 |
376.9 |
| Nov 04 2025 |
371 |
506.92 |
| Nov 04 2025 |
144 |
376.9 |
| Nov 04 2025 |
218 |
376.9 |
| Oct 28 2025 |
351 |
497.53 |
| Oct 28 2025 |
144 |
376.9 |
| Oct 28 2025 |
218 |
376.9 |
| Oct 21 2025 |
353 |
497.53 |
| Oct 21 2025 |
144 |
376.9 |
| Oct 21 2025 |
218 |
376.9 |
| Oct 14 2025 |
353 |
497.53 |
| Oct 14 2025 |
144 |
376.9 |
| Oct 14 2025 |
218 |
376.9 |
| Oct 07 2025 |
353 |
497.53 |
| Oct 07 2025 |
145 |
376.9 |
| Oct 07 2025 |
219 |
376.9 |
| Sep 30 2025 |
353 |
497.53 |
| Sep 30 2025 |
145 |
376.9 |
| Sep 30 2025 |
219 |
376.9 |
| Sep 23 2025 |
353 |
497.53 |
| Sep 23 2025 |
146 |
376.9 |
| Sep 23 2025 |
219 |
376.9 |
| Sep 16 2025 |
319 |
480.62 |
| Sep 16 2025 |
146 |
376.9 |
| Sep 16 2025 |
219 |
376.9 |
| Sep 09 2025 |
316 |
480.62 |
| Sep 09 2025 |
147 |
376.9 |
| Sep 09 2025 |
217 |
376.9 |
| Sep 02 2025 |
318 |
480.62 |
| Sep 02 2025 |
152 |
379.24 |
| Sep 02 2025 |
223 |
379.24 |
| Aug 26 2025 |
317 |
480.62 |
| Aug 26 2025 |
157 |
379.24 |
| Aug 26 2025 |
228 |
379.24 |
| Aug 19 2025 |
318 |
480.62 |
| Aug 19 2025 |
156 |
379.24 |
| Aug 19 2025 |
226 |
379.24 |
| Aug 12 2025 |
361 |
360.94 |
| Aug 12 2025 |
319 |
480.62 |
| Aug 12 2025 |
156 |
379.24 |
| Aug 12 2025 |
224 |
379.24 |
| Aug 05 2025 |
358 |
360.94 |
| Aug 05 2025 |
323 |
480.62 |
| Aug 05 2025 |
156 |
379.24 |
| Aug 05 2025 |
222 |
379.24 |
| Jul 29 2025 |
363 |
360.94 |
| Jul 29 2025 |
310 |
480.62 |
| Jul 29 2025 |
154 |
381.61 |
| Jul 29 2025 |
211 |
381.61 |
| Jul 22 2025 |
366 |
360.94 |
| Jul 22 2025 |
311 |
480.62 |
| Jul 22 2025 |
157 |
381.61 |
| Jul 22 2025 |
213 |
381.61 |
| Jul 15 2025 |
366 |
360.94 |
| Jul 15 2025 |
312 |
480.62 |
| Jul 15 2025 |
155 |
381.61 |
| Jul 15 2025 |
209 |
381.61 |
| Jul 08 2025 |
365 |
360.94 |
| Jul 08 2025 |
307 |
480.62 |
| Jul 08 2025 |
155 |
381.61 |
| Jul 08 2025 |
208 |
381.61 |
| Jul 01 2025 |
348 |
360.94 |
| Jul 01 2025 |
306 |
480.62 |
| Jul 01 2025 |
149 |
381.61 |
| Jul 01 2025 |
201 |
381.61 |
| Jun 24 2025 |
339 |
360.94 |
| Jun 24 2025 |
301 |
480.62 |
| Jun 24 2025 |
175 |
396.15 |
| Jun 24 2025 |
267 |
396.15 |
| Jun 17 2025 |
347 |
360.94 |
| Jun 17 2025 |
299 |
480.62 |
| Jun 17 2025 |
197 |
400.64 |
| Jun 17 2025 |
290 |
400.64 |
| Jun 10 2025 |
337 |
360.94 |
| Jun 10 2025 |
303 |
480.62 |
| Jun 10 2025 |
191 |
400.64 |
| Jun 10 2025 |
286 |
400.64 |
| Jun 03 2025 |
337 |
360.94 |
| Jun 03 2025 |
307 |
480.62 |
| Jun 03 2025 |
190 |
400.64 |
| Jun 03 2025 |
290 |
400.64 |
| May 27 2025 |
328 |
360.94 |
| May 27 2025 |
310 |
480.62 |
| May 27 2025 |
193 |
400.64 |
| May 27 2025 |
293 |
400.64 |
| May 20 2025 |
316 |
360.94 |
| May 20 2025 |
314 |
480.62 |
| May 20 2025 |
197 |
400.64 |
| May 20 2025 |
297 |
400.64 |
| May 13 2025 |
317 |
360.94 |
| May 13 2025 |
306 |
480.62 |
| May 13 2025 |
205 |
400.64 |
| May 13 2025 |
307 |
400.64 |
| May 06 2025 |
318 |
360.94 |
| May 06 2025 |
268 |
480.62 |
| May 06 2025 |
208 |
400.64 |
| May 06 2025 |
295 |
400.64 |
| Apr 29 2025 |
301 |
360.94 |
| Apr 29 2025 |
294 |
480.62 |
| Apr 29 2025 |
209 |
400.64 |
| Apr 29 2025 |
301 |
400.64 |
| Apr 22 2025 |
306 |
360.94 |
| Apr 22 2025 |
310 |
480.62 |
| Apr 22 2025 |
217 |
400.64 |
| Apr 22 2025 |
315 |
400.64 |
| Apr 15 2025 |
286 |
360.94 |
| Apr 15 2025 |
295 |
480.62 |
| Apr 15 2025 |
212 |
400.64 |
| Apr 15 2025 |
309 |
400.64 |
| Apr 08 2025 |
282 |
360.94 |
| Apr 08 2025 |
322 |
480.62 |
| Apr 08 2025 |
213 |
399.42 |
| Apr 08 2025 |
320 |
399.42 |
| Apr 01 2025 |
280 |
360.94 |
| Apr 01 2025 |
352 |
490.39 |
| Apr 01 2025 |
218 |
399.42 |
| Apr 01 2025 |
326 |
399.42 |
| Mar 25 2025 |
275 |
360.94 |
| Mar 25 2025 |
342 |
490.39 |
| Mar 25 2025 |
220 |
399.42 |
| Mar 25 2025 |
319 |
399.42 |
| Mar 18 2025 |
278 |
360.94 |
| Mar 18 2025 |
349 |
490.39 |
| Mar 18 2025 |
218 |
399.42 |
| Mar 18 2025 |
319 |
399.42 |
| Mar 11 2025 |
268 |
360.94 |
| Mar 11 2025 |
347 |
490.39 |
| Mar 11 2025 |
215 |
399.42 |
| Mar 11 2025 |
318 |
399.42 |
| Mar 04 2025 |
279 |
360.94 |
| Mar 04 2025 |
351 |
490.39 |
| Mar 04 2025 |
216 |
399.42 |
| Mar 04 2025 |
323 |
399.42 |
| Feb 25 2025 |
270 |
360.94 |
| Feb 25 2025 |
331 |
490.39 |
| Feb 25 2025 |
214 |
399.42 |
| Feb 25 2025 |
324 |
399.42 |
| Feb 18 2025 |
271 |
360.94 |
| Feb 18 2025 |
337 |
490.39 |
| Feb 18 2025 |
275 |
414.19 |
| Feb 18 2025 |
415 |
414.19 |
| Feb 11 2025 |
278 |
360.94 |
| Feb 11 2025 |
343 |
493.26 |
| Feb 11 2025 |
254 |
408.92 |
| Feb 11 2025 |
395 |
408.92 |
| Feb 04 2025 |
343 |
493.26 |
| Feb 04 2025 |
253 |
408.92 |
| Feb 04 2025 |
395 |
408.92 |
| Jan 29 2025 |
344 |
493.26 |
| Jan 29 2025 |
254 |
408.92 |
| Jan 29 2025 |
395 |
408.92 |
| Jan 22 2025 |
345 |
493.26 |
| Jan 22 2025 |
255 |
408.92 |
| Jan 22 2025 |
399 |
408.92 |
| Jan 15 2025 |
345 |
493.26 |
| Jan 15 2025 |
256 |
408.92 |
| Jan 15 2025 |
399 |
408.92 |
| Jan 08 2025 |
345 |
493.26 |
| Jan 08 2025 |
262 |
410.48 |
| Jan 08 2025 |
406 |
410.48 |
| Jan 01 2025 |
345 |
493.26 |
| Jan 01 2025 |
263 |
410.48 |
| Jan 01 2025 |
406 |
410.48 |
| Dec 25 2024 |
345 |
493.26 |
| Dec 25 2024 |
263 |
410.48 |
| Dec 25 2024 |
406 |
410.48 |
| Dec 18 2024 |
412 |
522 |
| Dec 18 2024 |
263 |
410.48 |
| Dec 18 2024 |
406 |
410.48 |
| Dec 11 2024 |
412 |
522 |
| Dec 11 2024 |
262 |
410.48 |
| Dec 11 2024 |
405 |
410.48 |
| Dec 04 2024 |
412 |
522 |
| Dec 04 2024 |
262 |
410.48 |
| Dec 04 2024 |
405 |
410.48 |
| Nov 27 2024 |
412 |
522 |
| Nov 27 2024 |
262 |
410.48 |
| Nov 27 2024 |
405 |
410.48 |
| Nov 20 2024 |
412 |
522 |
| Nov 20 2024 |
262 |
410.48 |
| Nov 20 2024 |
405 |
410.48 |
| Nov 13 2024 |
417 |
524.72 |
| Nov 13 2024 |
262 |
410.48 |
| Nov 13 2024 |
405 |
410.48 |
| Nov 06 2024 |
615 |
551.37 |
| Nov 06 2024 |
262 |
410.48 |
| Nov 06 2024 |
405 |
410.48 |
| Oct 30 2024 |
611 |
551.37 |
| Oct 30 2024 |
269 |
412.17 |
| Oct 30 2024 |
411 |
412.17 |
| Oct 23 2024 |
611 |
551.37 |
| Oct 23 2024 |
269 |
412.17 |
| Oct 23 2024 |
428 |
412.17 |
| Oct 16 2024 |
611 |
551.37 |
| Oct 16 2024 |
269 |
412.17 |
| Oct 16 2024 |
428 |
412.17 |
| Oct 09 2024 |
578 |
616.51 |
| Oct 09 2024 |
268 |
412.17 |
| Oct 09 2024 |
428 |
412.17 |
| Oct 02 2024 |
523 |
583.51 |
| Oct 02 2024 |
268 |
412.17 |
| Oct 02 2024 |
428 |
412.17 |
| Sep 25 2024 |
527 |
583.51 |
| Sep 25 2024 |
266 |
412.17 |
| Sep 25 2024 |
440 |
412.17 |
| Sep 18 2024 |
528 |
583.51 |
| Sep 18 2024 |
266 |
412.17 |
| Sep 18 2024 |
435 |
412.17 |
| Sep 11 2024 |
528 |
583.51 |
| Sep 11 2024 |
261 |
412.17 |
| Sep 11 2024 |
437 |
412.17 |
| Sep 04 2024 |
520 |
583.51 |
| Sep 04 2024 |
248 |
412.17 |
| Sep 04 2024 |
426 |
412.17 |
| Aug 28 2024 |
524 |
583.51 |
| Aug 28 2024 |
244 |
412.17 |
| Aug 28 2024 |
434 |
412.17 |
| Aug 21 2024 |
528 |
583.51 |
| Aug 21 2024 |
251 |
412.17 |
| Aug 21 2024 |
439 |
412.17 |
| Aug 14 2024 |
527 |
583.51 |
| Aug 14 2024 |
244 |
412.17 |
| Aug 14 2024 |
429 |
412.17 |
| Aug 07 2024 |
519 |
583.51 |
| Aug 07 2024 |
232 |
411.3 |
| Aug 07 2024 |
412 |
411.3 |
| Jul 31 2024 |
514 |
583.51 |
| Jul 31 2024 |
228 |
411.3 |
| Jul 31 2024 |
409 |
411.3 |
| Jul 24 2024 |
507 |
583.51 |
| Jul 24 2024 |
240 |
411.3 |
| Jul 24 2024 |
415 |
411.3 |
| Jul 17 2024 |
509 |
583.51 |
| Jul 17 2024 |
257 |
411.3 |
| Jul 17 2024 |
428 |
411.3 |
| Jul 10 2024 |
516 |
583.51 |
| Jul 10 2024 |
255 |
411.3 |
| Jul 10 2024 |
436 |
411.3 |
| Jul 03 2024 |
511 |
583.51 |
| Jul 03 2024 |
255 |
411.3 |
| Jul 03 2024 |
435 |
411.3 |
| Jun 26 2024 |
510 |
583.51 |
| Jun 26 2024 |
242 |
411.3 |
| Jun 26 2024 |
424 |
411.3 |
| Jun 19 2024 |
507 |
583.51 |
| Jun 19 2024 |
257 |
411.3 |
| Jun 19 2024 |
434 |
411.3 |
| Jun 12 2024 |
506 |
583.51 |
| Jun 12 2024 |
258 |
411.3 |
| Jun 12 2024 |
428 |
411.3 |
| Jun 05 2024 |
512 |
583.51 |
| Jun 05 2024 |
260 |
411.3 |
| Jun 05 2024 |
430 |
411.3 |
| May 29 2024 |
511 |
583.51 |
| May 29 2024 |
255 |
411.76 |
| May 29 2024 |
431 |
411.76 |
| May 22 2024 |
481 |
583.51 |
| May 22 2024 |
256 |
411.76 |
| May 22 2024 |
428 |
411.76 |
| May 15 2024 |
494 |
583.51 |
| May 15 2024 |
278 |
420.96 |
| May 15 2024 |
454 |
420.96 |
| May 08 2024 |
485 |
583.51 |
| May 08 2024 |
252 |
413.36 |
| May 08 2024 |
399 |
414.05 |
| May 01 2024 |
477 |
583.51 |
| May 01 2024 |
260 |
413.36 |
| May 01 2024 |
419 |
414.05 |
| Apr 24 2024 |
887 |
583.51 |
| Apr 24 2024 |
459 |
421.1 |
| Apr 24 2024 |
686 |
423.31 |
| Apr 17 2024 |
1210 |
606.73 |
| Apr 17 2024 |
483 |
426.85 |
| Apr 17 2024 |
771 |
426.85 |
| Apr 10 2024 |
1234 |
606.73 |
| Apr 10 2024 |
478 |
426.85 |
| Apr 10 2024 |
762 |
426.85 |
| Apr 03 2024 |
1206 |
606.73 |
| Apr 03 2024 |
486 |
426.85 |
| Apr 03 2024 |
768 |
426.85 |
| Mar 27 2024 |
1232 |
606.73 |
| Mar 27 2024 |
541 |
435.89 |
| Mar 27 2024 |
854 |
435.89 |
| Mar 21 2024 |
1035 |
583.51 |
| Mar 21 2024 |
539 |
435.89 |
| Mar 21 2024 |
848 |
435.89 |
| Mar 14 2024 |
1218 |
606.73 |
| Mar 14 2024 |
640 |
451.82 |
| Mar 14 2024 |
967 |
451.82 |
| Mar 07 2024 |
1218 |
606.73 |
| Mar 07 2024 |
642 |
451.82 |
| Mar 07 2024 |
969 |
451.82 |
| Feb 29 2024 |
1209 |
606.73 |
| Feb 29 2024 |
642 |
451.82 |
| Feb 29 2024 |
976 |
451.82 |
| Feb 22 2024 |
1445 |
647.78 |
| Feb 22 2024 |
636 |
451.82 |
| Feb 22 2024 |
972 |
451.82 |
| Feb 15 2024 |
1428 |
647.78 |
| Feb 15 2024 |
641 |
451.82 |
| Feb 15 2024 |
963 |
451.82 |
| Feb 08 2024 |
1407 |
647.78 |
| Feb 08 2024 |
638 |
451.82 |
| Feb 08 2024 |
900 |
451.82 |
| Feb 01 2024 |
1405 |
647.78 |
| Feb 01 2024 |
268 |
455.09 |
| Feb 01 2024 |
1476 |
519.32 |
| Jan 25 2024 |
1395 |
647.78 |
| Jan 25 2024 |
264 |
455.09 |
| Jan 25 2024 |
1473 |
519.32 |
| Jan 18 2024 |
1395 |
647.78 |
| Jan 18 2024 |
263 |
455.09 |
| Jan 18 2024 |
1472 |
519.32 |
| Jan 11 2024 |
1395 |
647.78 |
| Jan 11 2024 |
265 |
455.09 |
| Jan 11 2024 |
1472 |
519.32 |
| Jan 04 2024 |
1395 |
647.78 |
| Jan 04 2024 |
265 |
455.09 |
| Jan 04 2024 |
1471 |
519.32 |
| Dec 28 2023 |
1395 |
647.78 |
| Dec 28 2023 |
265 |
455.09 |
| Dec 28 2023 |
1471 |
519.32 |
| Dec 21 2023 |
1395 |
647.78 |
| Dec 21 2023 |
265 |
455.09 |
| Dec 21 2023 |
1471 |
519.32 |
| Dec 14 2023 |
1395 |
647.78 |
| Dec 14 2023 |
265 |
455.09 |
| Dec 14 2023 |
1471 |
519.32 |
| Dec 07 2023 |
1395 |
647.78 |
| Dec 07 2023 |
265 |
455.09 |
| Dec 07 2023 |
1471 |
519.32 |
| Nov 30 2023 |
1398 |
647.78 |
| Nov 30 2023 |
265 |
455.09 |
| Nov 30 2023 |
1470 |
519.32 |
| Nov 23 2023 |
1383 |
647.78 |
| Nov 23 2023 |
265 |
455.09 |
| Nov 23 2023 |
1466 |
519.32 |
| Nov 16 2023 |
1381 |
647.78 |
| Nov 16 2023 |
265 |
455.09 |
| Nov 16 2023 |
1465 |
519.32 |
| Nov 09 2023 |
1385 |
647.78 |
| Nov 09 2023 |
265 |
455.09 |
| Nov 09 2023 |
1466 |
519.32 |
| Nov 02 2023 |
1381 |
647.78 |
| Nov 02 2023 |
265 |
455.09 |
| Nov 02 2023 |
1466 |
519.32 |
| Oct 26 2023 |
265 |
455.09 |
| Oct 26 2023 |
348 |
455.09 |
| Oct 19 2023 |
264 |
455.09 |
| Oct 19 2023 |
336 |
455.09 |
| Oct 12 2023 |
264 |
455.09 |
| Oct 12 2023 |
335 |
455.09 |
| Oct 05 2023 |
264 |
455.09 |
| Oct 05 2023 |
337 |
455.09 |
| Sep 28 2023 |
262 |
455.09 |
| Sep 28 2023 |
336 |
455.09 |
| Sep 21 2023 |
266 |
455.09 |
| Sep 21 2023 |
345 |
455.09 |
| Sep 14 2023 |
267 |
455.09 |
| Sep 14 2023 |
359 |
455.09 |
| Sep 07 2023 |
274 |
455.09 |
| Sep 07 2023 |
365 |
455.09 |
| Aug 31 2023 |
271 |
455.09 |
| Aug 31 2023 |
363 |
455.09 |
| Aug 24 2023 |
272 |
455.09 |
| Aug 24 2023 |
370 |
455.09 |
| Aug 17 2023 |
289 |
455.09 |
| Aug 17 2023 |
383 |
455.09 |
| Aug 10 2023 |
395 |
473.58 |
| Aug 10 2023 |
512 |
473.58 |
| Aug 03 2023 |
395 |
473.58 |
| Aug 03 2023 |
516 |
473.58 |
