| Mar 03 2026 |
4483 |
264.85 |
| Feb 24 2026 |
4505 |
264.85 |
| Feb 17 2026 |
4481 |
264.85 |
| Feb 10 2026 |
4382 |
264.85 |
| Feb 03 2026 |
4372 |
264.85 |
| Jan 27 2026 |
4357 |
264.85 |
| Jan 20 2026 |
4364 |
264.85 |
| Jan 13 2026 |
4342 |
264.85 |
| Jan 06 2026 |
4347 |
264.85 |
| Dec 30 2025 |
4345 |
264.85 |
| Dec 23 2025 |
4335 |
264.85 |
| Dec 16 2025 |
4343 |
264.85 |
| Dec 09 2025 |
4337 |
264.85 |
| Dec 02 2025 |
4300 |
264.85 |
| Nov 25 2025 |
4353 |
264.85 |
| Nov 18 2025 |
4357 |
264.85 |
| Nov 11 2025 |
4339 |
264.85 |
| Nov 04 2025 |
4357 |
264.85 |
| Oct 28 2025 |
4337 |
264.85 |
| Oct 21 2025 |
4325 |
264.85 |
| Oct 14 2025 |
4399 |
264.85 |
| Oct 07 2025 |
4458 |
264.85 |
| Sep 30 2025 |
4545 |
264.85 |
| Sep 23 2025 |
4601 |
264.85 |
| Sep 16 2025 |
4589 |
264.85 |
| Sep 09 2025 |
4619 |
264.85 |
| Sep 02 2025 |
5212 |
281.73 |
| Aug 26 2025 |
4851 |
281.73 |
| Aug 19 2025 |
4858 |
281.73 |
| Aug 12 2025 |
4837 |
281.73 |
| Aug 05 2025 |
4383 |
281.73 |
| Jul 29 2025 |
4442 |
281.73 |
| Jul 22 2025 |
4483 |
281.73 |
| Jul 15 2025 |
4773 |
281.73 |
| Jul 08 2025 |
4962 |
281.73 |
| Jul 01 2025 |
4977 |
281.73 |
| Jun 24 2025 |
4960 |
281.73 |
| Jun 17 2025 |
5100 |
281.73 |
| Jun 10 2025 |
5114 |
281.73 |
| Jun 03 2025 |
5033 |
281.73 |
| May 27 2025 |
5067 |
281.73 |
| May 20 2025 |
5282 |
281.73 |
| May 13 2025 |
5359 |
281.73 |
| May 06 2025 |
5426 |
281.73 |
| Apr 29 2025 |
5477 |
281.73 |
| Apr 22 2025 |
5654 |
281.73 |
| Apr 15 2025 |
5629 |
281.73 |
| Apr 08 2025 |
5274 |
281.73 |
| Apr 01 2025 |
5602 |
298.62 |
| Mar 25 2025 |
5544 |
298.62 |
| Mar 18 2025 |
5539 |
298.62 |
| Mar 11 2025 |
5667 |
298.62 |
| Mar 04 2025 |
5441 |
298.62 |
| Feb 25 2025 |
5487 |
298.62 |
| Feb 18 2025 |
5451 |
298.62 |
| Feb 11 2025 |
5373 |
298.62 |
| Feb 04 2025 |
5302 |
298.62 |
| Jan 29 2025 |
5329 |
298.62 |
| Jan 22 2025 |
5306 |
298.62 |
| Jan 15 2025 |
5306 |
298.62 |
| Jan 08 2025 |
5265 |
298.62 |
| Jan 01 2025 |
5269 |
298.62 |
| Dec 25 2024 |
5268 |
298.62 |
| Dec 18 2024 |
5257 |
298.62 |
| Dec 11 2024 |
5259 |
298.62 |
| Dec 04 2024 |
5258 |
298.62 |
| Nov 27 2024 |
5265 |
298.62 |
| Nov 20 2024 |
5274 |
298.62 |
| Nov 13 2024 |
5321 |
298.62 |
| Aug 21 2024 |
549 |
268.75 |
| Aug 14 2024 |
552 |
268.75 |
| Aug 07 2024 |
551 |
268.75 |
| Jul 31 2024 |
561 |
268.75 |
| Jul 24 2024 |
585 |
268.75 |
| Jul 17 2024 |
599 |
268.75 |
| Jul 10 2024 |
604 |
268.75 |
| Jul 03 2024 |
1079 |
309.38 |
| Jun 26 2024 |
1062 |
309.38 |
| Jun 19 2024 |
1079 |
309.38 |
| Jun 12 2024 |
1075 |
309.38 |
| Jun 05 2024 |
1059 |
309.38 |
| May 29 2024 |
1054 |
309.38 |
| May 22 2024 |
1042 |
309.38 |
| May 15 2024 |
1084 |
309.38 |
| May 08 2024 |
1015 |
309.38 |
| May 01 2024 |
1006 |
309.38 |
| Apr 24 2024 |
1559 |
309.38 |
| Apr 17 2024 |
1560 |
309.38 |
| Apr 10 2024 |
1561 |
309.38 |
| Apr 03 2024 |
1562 |
309.38 |
| Mar 27 2024 |
1498 |
309.38 |
| Mar 21 2024 |
1496 |
309.38 |
| Mar 14 2024 |
1480 |
309.38 |
| Mar 07 2024 |
1483 |
309.38 |
| Feb 29 2024 |
1481 |
309.38 |
| Feb 22 2024 |
1483 |
309.38 |
| Feb 15 2024 |
1488 |
309.38 |
| Feb 08 2024 |
1485 |
309.38 |
| Feb 01 2024 |
1496 |
309.38 |
| Jan 25 2024 |
1510 |
309.38 |
| Jan 18 2024 |
1509 |
309.38 |
| Jan 11 2024 |
1502 |
309.38 |
| Jan 04 2024 |
1502 |
309.38 |
| Dec 28 2023 |
1511 |
309.38 |
| Dec 21 2023 |
1511 |
309.38 |
| Dec 14 2023 |
1511 |
309.38 |
| Dec 07 2023 |
1508 |
309.38 |
| Nov 30 2023 |
1516 |
309.38 |
| Nov 23 2023 |
1536 |
309.38 |
| Nov 16 2023 |
1570 |
309.38 |
| Nov 09 2023 |
1547 |
309.38 |
| Nov 02 2023 |
1536 |
309.38 |
| Oct 26 2023 |
1545 |
309.38 |
| Oct 19 2023 |
1530 |
309.38 |
| Oct 12 2023 |
1514 |
309.38 |
| Oct 05 2023 |
1518 |
309.38 |
| Sep 28 2023 |
1557 |
309.38 |
| Sep 21 2023 |
1560 |
309.38 |
| Sep 14 2023 |
1579 |
309.38 |
| Sep 07 2023 |
1591 |
309.38 |
| Aug 31 2023 |
2861 |
350 |
| Aug 24 2023 |
2886 |
350 |
| Aug 17 2023 |
2910 |
350 |
| Aug 10 2023 |
2917 |
350 |
| Aug 03 2023 |
2913 |
350 |
| Jul 27 2023 |
2905 |
350 |
| Jul 20 2023 |
2894 |
350 |
