| Jul 03 2024 |
3598 |
393.75 |
| Jun 26 2024 |
3551 |
393.75 |
| Jun 19 2024 |
3526 |
393.75 |
| Jun 12 2024 |
3527 |
393.75 |
| Jun 05 2024 |
3576 |
393.75 |
| May 29 2024 |
3650 |
393.75 |
| May 22 2024 |
3539 |
393.75 |
| May 15 2024 |
3563 |
393.75 |
| May 08 2024 |
3345 |
393.75 |
| May 01 2024 |
3314 |
393.75 |
| Apr 24 2024 |
4853 |
393.75 |
| Apr 17 2024 |
4851 |
393.75 |
| Apr 10 2024 |
4860 |
393.75 |
| Apr 03 2024 |
4882 |
393.75 |
| Mar 27 2024 |
4790 |
393.75 |
| Mar 21 2024 |
4828 |
393.75 |
| Mar 14 2024 |
4807 |
393.75 |
| Mar 07 2024 |
4810 |
393.75 |
| Feb 29 2024 |
4810 |
393.75 |
| Feb 22 2024 |
4815 |
393.75 |
| Feb 15 2024 |
4827 |
393.75 |
| Feb 08 2024 |
4825 |
393.75 |
| Feb 01 2024 |
4853 |
393.75 |
| Jan 25 2024 |
4879 |
393.75 |
| Jan 18 2024 |
4873 |
393.75 |
| Jan 11 2024 |
4844 |
393.75 |
| Jan 04 2024 |
4846 |
393.75 |
| Dec 28 2023 |
4891 |
393.75 |
| Dec 21 2023 |
4891 |
393.75 |
| Dec 14 2023 |
4891 |
393.75 |
| Dec 07 2023 |
4878 |
393.75 |
| Nov 30 2023 |
4683 |
393.75 |
| Nov 23 2023 |
4691 |
393.75 |
| Nov 16 2023 |
4710 |
393.75 |
| Nov 09 2023 |
4669 |
393.75 |
| Nov 02 2023 |
4621 |
393.75 |
| Oct 26 2023 |
4626 |
393.75 |
| Oct 19 2023 |
4605 |
393.75 |
| Oct 12 2023 |
4626 |
393.75 |
| Oct 05 2023 |
4631 |
393.75 |
| Sep 28 2023 |
4664 |
393.75 |
| Sep 21 2023 |
4652 |
393.75 |
| Sep 14 2023 |
4668 |
393.75 |
| Sep 07 2023 |
4649 |
393.75 |
| Aug 31 2023 |
4662 |
393.75 |
| Aug 24 2023 |
4717 |
393.75 |
| Aug 17 2023 |
4751 |
393.75 |
| Aug 10 2023 |
4756 |
393.75 |
| Aug 03 2023 |
4754 |
393.75 |
| Jul 27 2023 |
4752 |
393.75 |
| Jul 20 2023 |
4755 |
393.75 |
