| Jun 07 2026 |
5360 |
297.5 |
| Jun 02 2026 |
5354 |
297.5 |
| May 26 2026 |
5249 |
297.5 |
| May 19 2026 |
5287 |
297.5 |
| May 12 2026 |
5329 |
297.5 |
| May 05 2026 |
5329 |
297.5 |
| Apr 28 2026 |
5425 |
297.5 |
| Apr 21 2026 |
5420 |
297.5 |
| Apr 14 2026 |
5482 |
297.5 |
| Apr 07 2026 |
5530 |
297.5 |
| Mar 31 2026 |
5507 |
297.5 |
| Mar 24 2026 |
5452 |
297.5 |
| Mar 17 2026 |
5542 |
297.5 |
| Mar 10 2026 |
5478 |
297.5 |
| Mar 03 2026 |
5363 |
297.5 |
| Feb 24 2026 |
5422 |
297.5 |
| Feb 17 2026 |
5391 |
297.5 |
| Feb 10 2026 |
5273 |
297.5 |
| Feb 03 2026 |
5276 |
297.5 |
| Jan 27 2026 |
5234 |
297.5 |
| Jan 20 2026 |
5251 |
297.5 |
| Jan 13 2026 |
5229 |
297.5 |
| Jan 06 2026 |
5244 |
297.5 |
| Dec 30 2025 |
5242 |
297.5 |
| Dec 23 2025 |
5224 |
297.5 |
| Dec 16 2025 |
5232 |
297.5 |
| Dec 09 2025 |
5226 |
297.5 |
| Dec 02 2025 |
5180 |
297.5 |
| Nov 25 2025 |
5229 |
297.5 |
| Nov 18 2025 |
5232 |
297.5 |
| Nov 11 2025 |
5218 |
297.5 |
| Nov 04 2025 |
5233 |
297.5 |
| Oct 28 2025 |
5219 |
297.5 |
| Oct 21 2025 |
5211 |
297.5 |
| Oct 14 2025 |
5290 |
297.5 |
| Oct 07 2025 |
5346 |
297.5 |
| Sep 30 2025 |
5432 |
297.5 |
| Sep 23 2025 |
5509 |
297.5 |
| Sep 16 2025 |
5470 |
297.5 |
| Sep 09 2025 |
5506 |
297.5 |
| Sep 02 2025 |
5628 |
297.5 |
| Aug 26 2025 |
5253 |
297.5 |
| Aug 19 2025 |
5258 |
297.5 |
| Aug 12 2025 |
5250 |
297.5 |
| Aug 05 2025 |
4790 |
297.5 |
| Jul 29 2025 |
4848 |
297.5 |
| Jul 22 2025 |
4888 |
297.5 |
| Jul 15 2025 |
5191 |
297.5 |
| Jul 08 2025 |
5387 |
297.5 |
| Jul 03 2024 |
398 |
250 |
| Jun 26 2024 |
395 |
250 |
| Jun 19 2024 |
412 |
250 |
| Jun 12 2024 |
421 |
250 |
| Jun 05 2024 |
394 |
250 |
| May 29 2024 |
387 |
250 |
| May 22 2024 |
401 |
250 |
| May 15 2024 |
417 |
250 |
| May 08 2024 |
395 |
250 |
| May 01 2024 |
404 |
250 |
| Apr 24 2024 |
539 |
250 |
| Apr 17 2024 |
533 |
250 |
| Apr 10 2024 |
532 |
250 |
| Apr 03 2024 |
531 |
250 |
| Mar 27 2024 |
504 |
250 |
| Mar 21 2024 |
512 |
250 |
| Mar 14 2024 |
501 |
250 |
| Mar 07 2024 |
505 |
250 |
| Feb 29 2024 |
505 |
250 |
| Feb 22 2024 |
500 |
250 |
| Feb 15 2024 |
504 |
250 |
| Feb 08 2024 |
500 |
250 |
| Feb 01 2024 |
503 |
250 |
| Jan 25 2024 |
507 |
250 |
| Jan 18 2024 |
503 |
250 |
| Jan 11 2024 |
500 |
250 |
| Jan 04 2024 |
500 |
250 |
| Dec 28 2023 |
505 |
250 |
| Dec 21 2023 |
505 |
250 |
| Dec 14 2023 |
505 |
250 |
| Dec 07 2023 |
502 |
250 |
| Nov 30 2023 |
530 |
250 |
| Nov 23 2023 |
539 |
250 |
| Nov 16 2023 |
541 |
250 |
| Nov 09 2023 |
535 |
250 |
| Nov 02 2023 |
534 |
250 |
| Oct 26 2023 |
532 |
250 |
| Oct 19 2023 |
527 |
250 |
| Oct 12 2023 |
520 |
250 |
| Oct 05 2023 |
520 |
250 |
| Sep 28 2023 |
541 |
250 |
| Sep 21 2023 |
544 |
250 |
| Sep 14 2023 |
522 |
250 |
| Sep 07 2023 |
538 |
250 |
| Aug 31 2023 |
539 |
250 |
| Aug 24 2023 |
543 |
250 |
| Aug 17 2023 |
552 |
250 |
| Aug 10 2023 |
551 |
250 |
| Aug 03 2023 |
551 |
250 |
| Jul 27 2023 |
545 |
250 |
| Jul 20 2023 |
530 |
250 |
