| Mar 17 2026 |
16867 |
441.12 |
| Mar 10 2026 |
17115 |
441.12 |
| Mar 03 2026 |
17250 |
441.12 |
| Feb 24 2026 |
17675 |
441.12 |
| Feb 17 2026 |
17877 |
441.12 |
| Feb 10 2026 |
17895 |
441.12 |
| Feb 03 2026 |
17895 |
441.12 |
| Jan 27 2026 |
17852 |
441.12 |
| Jan 20 2026 |
17852 |
441.12 |
| Jan 13 2026 |
17852 |
441.12 |
| Jan 06 2026 |
17852 |
441.12 |
| Dec 30 2025 |
17852 |
441.12 |
| Dec 23 2025 |
17852 |
441.12 |
| Dec 16 2025 |
17852 |
441.12 |
| Dec 09 2025 |
17408 |
441.12 |
| Dec 02 2025 |
17052 |
441.12 |
| Nov 25 2025 |
16398 |
441.12 |
| Nov 18 2025 |
16515 |
441.12 |
| Nov 11 2025 |
15829 |
441.12 |
| Nov 04 2025 |
15866 |
441.12 |
| Oct 28 2025 |
16167 |
441.12 |
| Oct 21 2025 |
16384 |
441.12 |
| Oct 14 2025 |
16748 |
441.12 |
| Oct 07 2025 |
16978 |
441.12 |
| Sep 30 2025 |
17216 |
441.12 |
| Sep 23 2025 |
17583 |
441.12 |
| Sep 16 2025 |
17254 |
441.12 |
| Sep 09 2025 |
17663 |
441.12 |
| Sep 02 2025 |
16203 |
441.12 |
| Aug 26 2025 |
16228 |
441.12 |
| Aug 19 2025 |
16452 |
441.12 |
| Aug 12 2025 |
17832 |
441.12 |
| Aug 05 2025 |
18160 |
441.12 |
| Jul 29 2025 |
18227 |
441.12 |
| Jul 22 2025 |
17648 |
441.12 |
| Jul 15 2025 |
18206 |
441.12 |
| Jul 08 2025 |
18255 |
441.12 |
| Jul 01 2025 |
18168 |
441.12 |
| Jun 24 2025 |
18390 |
441.12 |
| Jun 17 2025 |
18682 |
441.12 |
| Jun 10 2025 |
16978 |
441.12 |
| Jun 03 2025 |
16978 |
441.12 |
| May 27 2025 |
18979 |
441.12 |
| May 20 2025 |
16919 |
441.12 |
| May 13 2025 |
16483 |
441.12 |
| May 06 2025 |
16436 |
441.12 |
| Apr 29 2025 |
14933 |
441.12 |
| Apr 22 2025 |
15516 |
441.12 |
| Apr 22 2025 |
7843 |
365 |
| Apr 15 2025 |
17369 |
441.12 |
| Apr 15 2025 |
7765 |
365 |
| Apr 08 2025 |
17206 |
441.12 |
| Apr 08 2025 |
7402 |
365 |
| Apr 01 2025 |
7264 |
365 |
| Mar 25 2025 |
7219 |
365 |
| Mar 18 2025 |
7238 |
365 |
| Mar 11 2025 |
7431 |
365 |
| Mar 04 2025 |
7182 |
365 |
| Feb 25 2025 |
7189 |
365 |
| Feb 18 2025 |
7139 |
365 |
| Feb 11 2025 |
7021 |
365 |
| Feb 04 2025 |
6946 |
365 |
| Jan 29 2025 |
6986 |
365 |
| Jan 22 2025 |
6939 |
365 |
| Jan 15 2025 |
6942 |
365 |
| Jan 08 2025 |
6882 |
365 |
| Jan 01 2025 |
6846 |
365 |
| Dec 25 2024 |
6844 |
365 |
| Dec 18 2024 |
6835 |
365 |
| Dec 11 2024 |
6835 |
365 |
| Dec 04 2024 |
6828 |
365 |
| Nov 27 2024 |
6848 |
365 |
| Nov 20 2024 |
6879 |
365 |
| Nov 13 2024 |
6929 |
365 |
| Nov 06 2024 |
7033 |
365 |
| Oct 30 2024 |
7027 |
365 |
| Oct 23 2024 |
7071 |
365 |
| Oct 16 2024 |
7585 |
365 |
| Oct 09 2024 |
7830 |
365 |
| Oct 02 2024 |
2992 |
365 |
| Sep 25 2024 |
2865 |
365 |
| Sep 18 2024 |
2775 |
365 |
| Sep 11 2024 |
2562 |
365 |
| Sep 04 2024 |
2546 |
365 |
| Aug 28 2024 |
2512 |
365 |
| Aug 21 2024 |
2547 |
365 |
| Aug 14 2024 |
2521 |
365 |
| Aug 07 2024 |
2481 |
365 |
| Jul 31 2024 |
3009 |
378.5 |
| Jul 24 2024 |
3032 |
378.5 |
| Jul 17 2024 |
2988 |
378.5 |
| Jul 10 2024 |
3011 |
378.5 |
| Jul 03 2024 |
1017 |
344 |
| Jun 26 2024 |
968 |
344 |
| Jun 19 2024 |
1018 |
344 |
| Jun 12 2024 |
998 |
344 |
| Jun 05 2024 |
1004 |
344 |
| May 29 2024 |
1007 |
344 |
| May 22 2024 |
955 |
344 |
| May 15 2024 |
984 |
344 |
| May 08 2024 |
964 |
344 |
| May 01 2024 |
979 |
344 |
| Apr 24 2024 |
2252 |
333.5 |
| Apr 17 2024 |
2256 |
333.5 |
| Apr 10 2024 |
2252 |
333.5 |
| Apr 03 2024 |
2260 |
333.5 |
| Mar 27 2024 |
2194 |
333.5 |
| Mar 21 2024 |
2194 |
333.5 |
| Mar 14 2024 |
2176 |
333.5 |
| Mar 07 2024 |
2179 |
333.5 |
| Feb 29 2024 |
2178 |
333.5 |
| Feb 22 2024 |
2181 |
333.5 |
| Feb 15 2024 |
2188 |
333.5 |
| Feb 08 2024 |
2184 |
333.5 |
| Feb 01 2024 |
2193 |
333.5 |
| Jan 25 2024 |
2210 |
333.5 |
| Jan 18 2024 |
2208 |
333.5 |
| Jan 11 2024 |
2199 |
333.5 |
| Jan 04 2024 |
2199 |
333.5 |
| Dec 28 2023 |
2230 |
333.5 |
| Dec 21 2023 |
2230 |
333.5 |
| Dec 14 2023 |
2230 |
333.5 |
| Dec 07 2023 |
2227 |
333.5 |
| Nov 30 2023 |
2206 |
333.5 |
| Nov 23 2023 |
2223 |
333.5 |
| Nov 16 2023 |
2265 |
333.5 |
| Nov 09 2023 |
2244 |
333.5 |
| Nov 02 2023 |
2224 |
333.5 |
| Oct 26 2023 |
2232 |
333.5 |
| Oct 19 2023 |
2210 |
333.5 |
| Oct 12 2023 |
2200 |
333.5 |
| Oct 05 2023 |
2203 |
333.5 |
| Sep 28 2023 |
2235 |
333.5 |
| Sep 21 2023 |
2249 |
333.5 |
| Sep 14 2023 |
2269 |
333.5 |
| Sep 07 2023 |
2277 |
333.5 |
| Aug 31 2023 |
2272 |
333.5 |
| Aug 24 2023 |
2291 |
333.5 |
| Aug 17 2023 |
977 |
275 |
| Aug 10 2023 |
977 |
275 |
| Aug 03 2023 |
977 |
275 |
| Jul 27 2023 |
969 |
275 |
| Jul 20 2023 |
956 |
275 |
