| Jun 06 2026 |
4898 |
425.91 |
| Jun 06 2026 |
5916 |
425.91 |
| Jun 02 2026 |
4835 |
425.91 |
| Jun 02 2026 |
5877 |
425.91 |
| May 26 2026 |
4821 |
425.91 |
| May 26 2026 |
5903 |
425.91 |
| Mar 17 2026 |
3868 |
433.13 |
| Mar 17 2026 |
4738 |
433.13 |
| May 27 2025 |
3800 |
415.94 |
| May 27 2025 |
7974 |
447.97 |
| May 20 2025 |
4049 |
415.94 |
| May 20 2025 |
8115 |
447.97 |
| May 13 2025 |
4178 |
415.94 |
| May 13 2025 |
8086 |
447.97 |
| May 06 2025 |
4263 |
415.94 |
| May 06 2025 |
8228 |
447.97 |
| Apr 29 2025 |
4282 |
415.94 |
| Apr 29 2025 |
8333 |
447.97 |
| Apr 22 2025 |
4217 |
415.94 |
| Apr 22 2025 |
6577 |
448.29 |
| Apr 22 2025 |
7767 |
448.08 |
| Apr 15 2025 |
4188 |
415.94 |
| Apr 15 2025 |
6552 |
448.29 |
| Apr 15 2025 |
7783 |
448.08 |
| Apr 08 2025 |
4222 |
415.94 |
| Apr 08 2025 |
6539 |
448.01 |
| Apr 08 2025 |
7883 |
447.99 |
| Apr 01 2025 |
4276 |
415.94 |
| Apr 01 2025 |
6508 |
448.01 |
| Apr 01 2025 |
7880 |
447.99 |
| Mar 25 2025 |
4306 |
415.94 |
| Mar 25 2025 |
6505 |
448.01 |
| Mar 25 2025 |
7821 |
447.99 |
| Mar 18 2025 |
4223 |
415.94 |
| Mar 18 2025 |
6453 |
448.01 |
| Mar 18 2025 |
7864 |
447.99 |
| Mar 11 2025 |
4214 |
415.94 |
| Mar 11 2025 |
6438 |
448.01 |
| Mar 11 2025 |
7825 |
447.99 |
| Mar 04 2025 |
4195 |
415.94 |
| Mar 04 2025 |
6436 |
448.01 |
| Mar 04 2025 |
7840 |
447.99 |
| Feb 25 2025 |
4213 |
415.94 |
| Feb 25 2025 |
6425 |
448.01 |
| Feb 25 2025 |
7798 |
447.99 |
| Feb 18 2025 |
4178 |
415.94 |
| Feb 18 2025 |
6378 |
448.01 |
| Feb 18 2025 |
7822 |
447.99 |
| Feb 11 2025 |
4189 |
415.94 |
| Feb 11 2025 |
6395 |
448.01 |
| Feb 11 2025 |
7857 |
447.99 |
| Feb 04 2025 |
4157 |
415.94 |
| Feb 04 2025 |
6377 |
448.01 |
| Feb 04 2025 |
7806 |
447.99 |
| Jan 29 2025 |
4107 |
415.94 |
| Jan 29 2025 |
6367 |
448.01 |
| Jan 29 2025 |
7807 |
447.99 |
| Jan 22 2025 |
4115 |
415.94 |
| Jan 22 2025 |
6353 |
448.01 |
| Jan 22 2025 |
7840 |
447.99 |
| Jan 15 2025 |
4132 |
415.94 |
| Jan 15 2025 |
6352 |
448.01 |
| Jan 15 2025 |
7837 |
447.99 |
| Jan 08 2025 |
4132 |
415.94 |
| Jan 08 2025 |
4444 |
448.01 |
| Jan 08 2025 |
7781 |
447.99 |
| Jan 01 2025 |
4132 |
415.94 |
| Jan 01 2025 |
4467 |
448.01 |
| Jan 01 2025 |
7788 |
447.99 |
| Dec 25 2024 |
4132 |
415.94 |
| Dec 25 2024 |
4472 |
448.01 |
| Dec 25 2024 |
7776 |
447.99 |
| Dec 18 2024 |
4150 |
415.94 |
| Dec 18 2024 |
4472 |
448.01 |
| Dec 18 2024 |
7760 |
447.99 |
| Dec 11 2024 |
4150 |
415.94 |
| Dec 11 2024 |
4465 |
448.01 |
| Dec 11 2024 |
7754 |
447.99 |
| Dec 04 2024 |
4150 |
415.94 |
| Dec 04 2024 |
4465 |
448.01 |
| Dec 04 2024 |
7756 |
447.99 |
| Nov 27 2024 |
4150 |
415.94 |
| Nov 27 2024 |
4465 |
448.01 |
| Nov 27 2024 |
7756 |
447.99 |
| Nov 20 2024 |
4150 |
415.94 |
| Nov 20 2024 |
4427 |
448.01 |
| Nov 20 2024 |
7754 |
447.99 |
| Nov 13 2024 |
4148 |
415.94 |
| Nov 13 2024 |
4429 |
448.01 |
| Nov 13 2024 |
7751 |
447.99 |
| Nov 06 2024 |
4121 |
415.94 |
| Nov 06 2024 |
4422 |
448.01 |
| Nov 06 2024 |
7733 |
447.99 |
| Oct 30 2024 |
3962 |
415.94 |
| Oct 30 2024 |
4441 |
448.01 |
| Oct 30 2024 |
7708 |
447.99 |
| Oct 23 2024 |
3962 |
415.94 |
| Oct 23 2024 |
4449 |
448.01 |
| Oct 23 2024 |
8036 |
447.99 |
| Oct 16 2024 |
3962 |
415.94 |
| Oct 16 2024 |
4452 |
448.01 |
| Oct 16 2024 |
8045 |
447.99 |
| Oct 09 2024 |
3944 |
415.94 |
| Oct 09 2024 |
4453 |
448.01 |
| Oct 09 2024 |
8060 |
447.99 |
| Oct 02 2024 |
3920 |
415.94 |
| Oct 02 2024 |
4403 |
448.01 |
| Oct 02 2024 |
8034 |
447.99 |
| Sep 25 2024 |
3889 |
415.94 |
| Sep 25 2024 |
4410 |
448.01 |
| Sep 25 2024 |
8006 |
447.99 |
| Sep 18 2024 |
3892 |
415.94 |
| Sep 18 2024 |
4402 |
448.01 |
| Sep 18 2024 |
7948 |
447.99 |
| Sep 11 2024 |
3878 |
415.94 |
| Sep 11 2024 |
4384 |
448.01 |
| Sep 11 2024 |
7970 |
447.99 |
| Sep 04 2024 |
4006 |
415.94 |
| Sep 04 2024 |
4389 |
448.01 |
| Sep 04 2024 |
7881 |
447.99 |
| Aug 28 2024 |
4031 |
415.94 |
| Aug 28 2024 |
4416 |
448.01 |
| Aug 28 2024 |
7987 |
447.99 |
| Aug 21 2024 |
4064 |
415.94 |
| Aug 21 2024 |
4350 |
448.01 |
| Aug 21 2024 |
8052 |
447.99 |
| Aug 14 2024 |
4015 |
415.94 |
| Aug 14 2024 |
4088 |
448.01 |
| Aug 14 2024 |
7898 |
447.99 |
| Aug 07 2024 |
4065 |
415.94 |
| Aug 07 2024 |
6538 |
448.01 |
| Aug 07 2024 |
7921 |
447.99 |
| Jul 31 2024 |
4114 |
415.94 |
| Jul 31 2024 |
6620 |
448.01 |
| Jul 31 2024 |
7933 |
447.99 |
| Jul 24 2024 |
4098 |
415.94 |
| Jul 24 2024 |
6644 |
448.01 |
| Jul 24 2024 |
7859 |
447.99 |
| Jul 17 2024 |
4020 |
415.94 |
| Jul 17 2024 |
6587 |
448.01 |
| Jul 17 2024 |
7923 |
447.99 |
| Jul 10 2024 |
3797 |
415.94 |
| Jul 10 2024 |
4398 |
448.01 |
| Jul 10 2024 |
7832 |
447.99 |
| Jul 03 2024 |
3931 |
415.94 |
| Jul 03 2024 |
4481 |
448.01 |
| Jul 03 2024 |
7883 |
447.99 |
| Jun 26 2024 |
3785 |
415.94 |
| Jun 26 2024 |
4565 |
448.01 |
| Jun 26 2024 |
7822 |
447.99 |
| Jun 19 2024 |
3817 |
415.94 |
| Jun 19 2024 |
4590 |
448.01 |
| Jun 19 2024 |
7891 |
447.99 |
| Jun 12 2024 |
3774 |
415.94 |
| Jun 12 2024 |
4594 |
448.01 |
| Jun 12 2024 |
7869 |
447.99 |
| Jun 05 2024 |
5488 |
479.93 |
| Jun 05 2024 |
8709 |
479.93 |
| May 29 2024 |
5516 |
479.93 |
| May 29 2024 |
8773 |
479.93 |
| May 22 2024 |
5244 |
456.21 |
| May 22 2024 |
8261 |
456.21 |
| May 15 2024 |
5283 |
456.21 |
| May 15 2024 |
8211 |
456.21 |
| May 08 2024 |
5046 |
442.11 |
| May 08 2024 |
7730 |
442.11 |
| May 01 2024 |
4999 |
438.18 |
| May 01 2024 |
7731 |
438.18 |
| Apr 24 2024 |
7514 |
438.18 |
| Apr 24 2024 |
11172 |
438.18 |
| Apr 17 2024 |
7478 |
438.18 |
| Apr 17 2024 |
11403 |
438.18 |
| Apr 10 2024 |
7480 |
438.18 |
| Apr 10 2024 |
11383 |
438.18 |
| Apr 03 2024 |
7472 |
438.18 |
| Apr 03 2024 |
11387 |
438.18 |
| Mar 27 2024 |
7432 |
438.18 |
| Mar 27 2024 |
11400 |
438.18 |
| Mar 21 2024 |
7468 |
438.18 |
| Mar 21 2024 |
11416 |
438.18 |
| Mar 14 2024 |
7447 |
438.18 |
| Mar 14 2024 |
11303 |
438.18 |
| Mar 07 2024 |
7494 |
438.18 |
| Mar 07 2024 |
11332 |
438.18 |
| Feb 29 2024 |
7505 |
438.18 |
| Feb 29 2024 |
11412 |
438.18 |
| Feb 22 2024 |
7463 |
438.18 |
| Feb 22 2024 |
11366 |
438.18 |
| Feb 15 2024 |
7482 |
438.18 |
| Feb 15 2024 |
11350 |
438.18 |
| Feb 08 2024 |
7480 |
438.18 |
| Feb 08 2024 |
11310 |
438.18 |
| Feb 01 2024 |
7523 |
438.18 |
| Feb 01 2024 |
11195 |
438.18 |
| Jan 25 2024 |
7532 |
438.18 |
| Jan 25 2024 |
11180 |
438.18 |
| Jan 18 2024 |
7533 |
438.18 |
| Jan 18 2024 |
11182 |
438.18 |
| Jan 11 2024 |
7533 |
438.18 |
| Jan 11 2024 |
11181 |
438.18 |
| Jan 04 2024 |
7535 |
438.18 |
| Jan 04 2024 |
11172 |
438.18 |
| Dec 28 2023 |
7538 |
438.18 |
| Dec 28 2023 |
11170 |
438.18 |
| Dec 21 2023 |
7538 |
438.18 |
| Dec 21 2023 |
11170 |
438.18 |
| Dec 14 2023 |
7537 |
438.18 |
| Dec 14 2023 |
11170 |
438.18 |
| Dec 07 2023 |
7537 |
438.18 |
| Dec 07 2023 |
11171 |
438.18 |
| Nov 30 2023 |
7533 |
438.18 |
| Nov 30 2023 |
11168 |
438.18 |
| Nov 23 2023 |
7532 |
438.18 |
| Nov 23 2023 |
11166 |
438.18 |
| Nov 16 2023 |
7531 |
438.18 |
| Nov 16 2023 |
11159 |
438.18 |
| Nov 09 2023 |
7528 |
438.18 |
| Nov 09 2023 |
11157 |
438.18 |
| Nov 02 2023 |
7528 |
438.18 |
| Nov 02 2023 |
11157 |
438.18 |
| Oct 26 2023 |
7553 |
438.18 |
| Oct 26 2023 |
11112 |
438.18 |
| Oct 19 2023 |
7552 |
438.18 |
| Oct 19 2023 |
11063 |
438.18 |
| Oct 12 2023 |
7558 |
438.18 |
| Oct 12 2023 |
11061 |
438.18 |
| Oct 05 2023 |
7562 |
438.18 |
| Oct 05 2023 |
10909 |
438.18 |
| Sep 28 2023 |
7560 |
438.18 |
| Sep 28 2023 |
11021 |
438.18 |
| Sep 21 2023 |
7563 |
438.18 |
| Sep 21 2023 |
11017 |
438.18 |
| Sep 14 2023 |
7576 |
438.18 |
| Sep 14 2023 |
11053 |
438.18 |
| Sep 07 2023 |
7594 |
438.18 |
| Sep 07 2023 |
11103 |
438.18 |
| Aug 31 2023 |
7665 |
438.18 |
| Aug 31 2023 |
11139 |
438.18 |
| Aug 24 2023 |
7629 |
438.18 |
| Aug 24 2023 |
11027 |
438.18 |
| Aug 17 2023 |
7660 |
438.18 |
| Aug 17 2023 |
11088 |
438.18 |
| Aug 10 2023 |
7643 |
438.18 |
| Aug 10 2023 |
11103 |
438.18 |
| Aug 03 2023 |
7603 |
438.18 |
| Aug 03 2023 |
11068 |
438.18 |
| Jul 27 2023 |
7598 |
438.18 |
| Jul 27 2023 |
11062 |
438.18 |
| Jul 20 2023 |
2844 |
385.38 |
| Jul 20 2023 |
4432 |
385.38 |
