| Jun 06 2026 |
6561 |
526.85 |
| Jun 06 2026 |
7801 |
526.85 |
| Jun 02 2026 |
6424 |
526.85 |
| Jun 02 2026 |
7681 |
526.85 |
| May 26 2026 |
6418 |
526.85 |
| May 26 2026 |
7674 |
526.85 |
| May 19 2026 |
6419 |
526.85 |
| May 19 2026 |
8128 |
526.85 |
| May 12 2026 |
6545 |
526.85 |
| May 12 2026 |
8416 |
526.85 |
| May 05 2026 |
6806 |
589.19 |
| May 05 2026 |
9278 |
589.19 |
| Apr 28 2026 |
6939 |
589.19 |
| Apr 28 2026 |
9269 |
589.19 |
| Apr 21 2026 |
6870 |
589.19 |
| Apr 21 2026 |
9236 |
589.19 |
| Apr 14 2026 |
6909 |
589.19 |
| Apr 14 2026 |
9259 |
589.19 |
| Apr 07 2026 |
6229 |
279.09 |
| Apr 07 2026 |
6874 |
589.19 |
| Apr 07 2026 |
9252 |
589.19 |
| Mar 31 2026 |
6172 |
279.09 |
| Mar 31 2026 |
6909 |
589.19 |
| Mar 31 2026 |
9116 |
589.19 |
| Mar 24 2026 |
6159 |
279.09 |
| Mar 24 2026 |
6921 |
589.19 |
| Mar 24 2026 |
9122 |
589.19 |
| Mar 17 2026 |
6155 |
279.09 |
| Mar 17 2026 |
6881 |
589.19 |
| Mar 17 2026 |
9133 |
589.19 |
| Mar 10 2026 |
6188 |
279.09 |
| Mar 10 2026 |
6732 |
589.19 |
| Mar 10 2026 |
9009 |
589.19 |
| Mar 03 2026 |
6203 |
279.09 |
| Mar 03 2026 |
6711 |
589.19 |
| Mar 03 2026 |
8986 |
589.19 |
| Feb 24 2026 |
6316 |
279.09 |
| Feb 24 2026 |
6697 |
589.19 |
| Feb 24 2026 |
9012 |
589.19 |
| Feb 17 2026 |
6330 |
279.09 |
| Feb 17 2026 |
6633 |
589.19 |
| Feb 17 2026 |
8820 |
589.19 |
| Feb 10 2026 |
6330 |
279.09 |
| Feb 10 2026 |
6592 |
589.19 |
| Feb 10 2026 |
8894 |
589.19 |
| Feb 03 2026 |
6330 |
279.09 |
| Feb 03 2026 |
6602 |
589.19 |
| Feb 03 2026 |
8913 |
589.19 |
| Jan 27 2026 |
6322 |
279.09 |
| Jan 27 2026 |
6612 |
589.19 |
| Jan 27 2026 |
8957 |
589.19 |
| Jan 20 2026 |
6322 |
279.09 |
| Jan 20 2026 |
6597 |
589.19 |
| Jan 20 2026 |
8955 |
589.19 |
| Jan 13 2026 |
6322 |
279.09 |
| Jan 13 2026 |
6604 |
589.19 |
| Jan 13 2026 |
8955 |
589.19 |
| Jan 06 2026 |
6322 |
279.09 |
| Jan 06 2026 |
6597 |
589.19 |
| Jan 06 2026 |
8949 |
589.19 |
| Dec 30 2025 |
6322 |
279.09 |
| Dec 30 2025 |
6591 |
589.19 |
| Dec 30 2025 |
8946 |
589.19 |
| Dec 23 2025 |
6322 |
279.09 |
| Dec 23 2025 |
6592 |
589.19 |
| Dec 23 2025 |
8917 |
589.19 |
| Dec 16 2025 |
6322 |
279.09 |
| Dec 16 2025 |
6591 |
589.19 |
| Dec 16 2025 |
8959 |
589.19 |
| Dec 09 2025 |
6148 |
279.09 |
| Dec 09 2025 |
6591 |
589.19 |
| Dec 09 2025 |
8973 |
589.19 |
| Dec 02 2025 |
6105 |
279.09 |
| Dec 02 2025 |
6593 |
589.19 |
| Dec 02 2025 |
8976 |
589.19 |
| Nov 25 2025 |
6007 |
279.09 |
| Nov 25 2025 |
6593 |
589.19 |
| Nov 25 2025 |
8976 |
589.19 |
| Nov 18 2025 |
6006 |
279.09 |
| Nov 18 2025 |
6593 |
589.19 |
| Nov 18 2025 |
8976 |
589.19 |
| Nov 11 2025 |
5667 |
279.09 |
| Nov 11 2025 |
6554 |
589.19 |
| Nov 11 2025 |
8950 |
589.19 |
| Nov 04 2025 |
5673 |
279.09 |
| Nov 04 2025 |
6554 |
589.19 |
| Nov 04 2025 |
8950 |
589.19 |
| Oct 28 2025 |
5835 |
279.09 |
| Oct 28 2025 |
6554 |
589.19 |
| Oct 28 2025 |
9004 |
589.19 |
| Oct 21 2025 |
5836 |
279.09 |
| Oct 21 2025 |
6554 |
589.19 |
| Oct 21 2025 |
9294 |
589.19 |
| Oct 14 2025 |
5943 |
279.09 |
| Oct 14 2025 |
6593 |
589.19 |
| Oct 14 2025 |
9256 |
589.19 |
| Oct 07 2025 |
6000 |
279.09 |
| Oct 07 2025 |
6578 |
589.19 |
| Oct 07 2025 |
8922 |
589.19 |
| Sep 30 2025 |
6036 |
279.09 |
| Sep 30 2025 |
6555 |
589.19 |
| Sep 30 2025 |
8960 |
589.19 |
| Sep 23 2025 |
6058 |
279.09 |
| Sep 23 2025 |
6556 |
589.19 |
| Sep 23 2025 |
8927 |
589.19 |
| Sep 16 2025 |
6002 |
279.09 |
| Sep 16 2025 |
6449 |
589.19 |
| Sep 16 2025 |
8884 |
589.19 |
| Sep 09 2025 |
6132 |
279.09 |
| Sep 09 2025 |
6479 |
589.19 |
| Sep 09 2025 |
8825 |
589.19 |
| Sep 02 2025 |
4874 |
279.09 |
| Sep 02 2025 |
6500 |
589.19 |
| Sep 02 2025 |
9166 |
589.19 |
| Aug 26 2025 |
4865 |
279.09 |
| Aug 26 2025 |
6560 |
589.19 |
| Aug 26 2025 |
9236 |
589.19 |
| Aug 19 2025 |
4913 |
279.09 |
| Aug 19 2025 |
6542 |
589.19 |
| Aug 19 2025 |
9110 |
589.19 |
| Aug 12 2025 |
5108 |
279.09 |
| Aug 12 2025 |
8791 |
589.19 |
| Aug 12 2025 |
11248 |
589.19 |
| Aug 05 2025 |
5420 |
279.09 |
| Aug 05 2025 |
8801 |
589.19 |
| Aug 05 2025 |
11391 |
589.19 |
| Jul 29 2025 |
5463 |
279.09 |
| Jul 22 2025 |
5311 |
279.09 |
| Jul 22 2025 |
8649 |
550.56 |
| Jul 22 2025 |
11029 |
550.56 |
| Jul 15 2025 |
5429 |
279.09 |
| Jul 15 2025 |
8587 |
550.56 |
| Jul 15 2025 |
11035 |
550.56 |
| Jul 08 2025 |
5441 |
279.09 |
| Jul 08 2025 |
8684 |
550.56 |
| Jul 08 2025 |
11572 |
550.56 |
| Jul 01 2025 |
5368 |
279.09 |
| Jul 01 2025 |
9071 |
550.56 |
| Jul 01 2025 |
11903 |
550.56 |
| Jun 24 2025 |
5378 |
279.09 |
| Jun 24 2025 |
8793 |
550.56 |
| Jun 24 2025 |
11339 |
550.56 |
| Jun 17 2025 |
5471 |
279.09 |
| Jun 17 2025 |
8860 |
550.56 |
| Jun 17 2025 |
11351 |
550.56 |
| Jun 10 2025 |
4809 |
279.09 |
| Jun 10 2025 |
8996 |
550.56 |
| Jun 10 2025 |
11532 |
550.56 |
| Jun 03 2025 |
4809 |
279.09 |
| Jun 03 2025 |
8953 |
550.56 |
| Jun 03 2025 |
11521 |
550.56 |
| May 27 2025 |
5439 |
279.09 |
| May 27 2025 |
9036 |
550.56 |
| May 27 2025 |
11667 |
550.56 |
| May 20 2025 |
8877 |
550.56 |
| May 20 2025 |
11865 |
550.56 |
| May 13 2025 |
8815 |
550.56 |
| May 13 2025 |
11858 |
550.56 |
| May 06 2025 |
8879 |
550.56 |
| May 06 2025 |
12055 |
550.56 |
| Apr 29 2025 |
8871 |
550.56 |
| Apr 29 2025 |
12132 |
550.56 |
| Apr 22 2025 |
8980 |
550.56 |
| Apr 22 2025 |
12047 |
550.56 |
| Apr 15 2025 |
8947 |
550.56 |
| Apr 15 2025 |
12154 |
550.56 |
| Apr 08 2025 |
5988 |
527.78 |
| Apr 08 2025 |
9200 |
527.78 |
| Apr 01 2025 |
6000 |
527.78 |
| Apr 01 2025 |
9198 |
527.78 |
| Mar 25 2025 |
5994 |
527.78 |
| Mar 25 2025 |
9120 |
527.78 |
| Mar 18 2025 |
6081 |
527.78 |
| Mar 18 2025 |
9195 |
527.78 |
| Mar 11 2025 |
6032 |
527.78 |
| Mar 11 2025 |
9152 |
527.78 |
| Mar 04 2025 |
6058 |
527.78 |
| Mar 04 2025 |
9199 |
527.78 |
| Feb 25 2025 |
6061 |
527.78 |
| Feb 25 2025 |
9151 |
527.78 |
| Feb 18 2025 |
6071 |
527.78 |
| Feb 18 2025 |
9184 |
527.78 |
| Feb 11 2025 |
6086 |
527.78 |
| Feb 11 2025 |
9249 |
527.78 |
| Feb 04 2025 |
6061 |
527.78 |
| Feb 04 2025 |
9190 |
527.78 |
| Jan 29 2025 |
6046 |
527.78 |
| Jan 29 2025 |
9204 |
527.78 |
| Jan 22 2025 |
6084 |
527.78 |
| Jan 22 2025 |
9239 |
527.78 |
| Jan 15 2025 |
6082 |
527.78 |
| Jan 15 2025 |
9239 |
527.78 |
| Jan 08 2025 |
6066 |
527.78 |
| Jan 08 2025 |
9190 |
527.78 |
| Jan 01 2025 |
6077 |
527.78 |
| Jan 01 2025 |
9207 |
527.78 |
| Dec 25 2024 |
6054 |
527.78 |
| Dec 25 2024 |
9187 |
527.78 |
| Dec 18 2024 |
6054 |
527.78 |
| Dec 18 2024 |
9158 |
527.78 |
| Dec 11 2024 |
6051 |
527.78 |
| Dec 11 2024 |
9151 |
527.78 |
| Dec 04 2024 |
6052 |
527.78 |
| Dec 04 2024 |
9151 |
527.78 |
| Nov 27 2024 |
6052 |
527.78 |
| Nov 27 2024 |
9151 |
527.78 |
| Nov 20 2024 |
6051 |
527.78 |
| Nov 20 2024 |
9149 |
527.78 |
| Nov 13 2024 |
6044 |
527.78 |
| Nov 13 2024 |
9145 |
527.78 |
| Nov 06 2024 |
6044 |
527.78 |
| Nov 06 2024 |
9124 |
527.78 |
| Oct 30 2024 |
5997 |
527.78 |
| Oct 30 2024 |
9085 |
527.78 |
| Oct 23 2024 |
6009 |
527.78 |
| Oct 23 2024 |
9456 |
527.78 |
| Oct 16 2024 |
6014 |
527.78 |
| Oct 16 2024 |
9467 |
527.78 |
| Oct 09 2024 |
5998 |
527.78 |
| Oct 09 2024 |
9501 |
527.78 |
| Oct 02 2024 |
5983 |
527.78 |
| Oct 02 2024 |
9467 |
527.78 |
| Sep 25 2024 |
5967 |
527.78 |
| Sep 25 2024 |
9417 |
527.78 |
| Sep 18 2024 |
5955 |
527.78 |
| Sep 18 2024 |
9364 |
527.78 |
| Sep 11 2024 |
5924 |
527.78 |
| Sep 11 2024 |
9404 |
527.78 |
| Sep 04 2024 |
5855 |
527.78 |
| Sep 04 2024 |
9307 |
527.78 |
| Aug 28 2024 |
5841 |
527.78 |
| Aug 28 2024 |
9448 |
527.78 |
| Aug 21 2024 |
5902 |
527.78 |
| Aug 21 2024 |
9517 |
527.78 |
| Aug 14 2024 |
5740 |
527.78 |
| Aug 14 2024 |
9346 |
527.78 |
| Aug 07 2024 |
8178 |
505 |
| Aug 07 2024 |
11487 |
505 |
| Jul 31 2024 |
8283 |
505 |
| Jul 31 2024 |
11615 |
505 |
| Jul 24 2024 |
8310 |
505 |
| Jul 24 2024 |
11535 |
505 |
| Jul 17 2024 |
8257 |
505 |
| Jul 17 2024 |
11446 |
505 |
| Jul 10 2024 |
7805 |
556.35 |
| Jul 10 2024 |
5867 |
505 |
| Jul 10 2024 |
9126 |
515.34 |
| Jul 03 2024 |
7975 |
556.35 |
| Jul 03 2024 |
5993 |
505 |
| Jul 03 2024 |
9188 |
515.34 |
| Jun 26 2024 |
7802 |
556.35 |
| Jun 26 2024 |
6121 |
505 |
| Jun 26 2024 |
9111 |
515.34 |
| Jun 19 2024 |
7795 |
556.35 |
| Jun 19 2024 |
6184 |
505 |
| Jun 19 2024 |
9173 |
515.34 |
| Jun 12 2024 |
7706 |
556.35 |
| Jun 12 2024 |
6182 |
505 |
| Jun 12 2024 |
9134 |
515.34 |
| Jun 05 2024 |
7667 |
556.35 |
| Jun 05 2024 |
6228 |
505 |
| Jun 05 2024 |
9247 |
515.34 |
| May 29 2024 |
7759 |
556.35 |
| May 29 2024 |
6251 |
505 |
| May 29 2024 |
9311 |
515.34 |
| May 22 2024 |
8199 |
556.35 |
| May 22 2024 |
6166 |
505 |
| May 22 2024 |
9384 |
515.34 |
| May 15 2024 |
8262 |
556.35 |
| May 15 2024 |
6080 |
505 |
| May 15 2024 |
9376 |
515.34 |
| May 08 2024 |
8223 |
556.35 |
| May 08 2024 |
5615 |
479.53 |
| May 08 2024 |
9105 |
497.99 |
| May 01 2024 |
8412 |
556.35 |
| May 01 2024 |
5655 |
479.53 |
| May 01 2024 |
9242 |
497.99 |
| Apr 24 2024 |
11202 |
556.35 |
| Apr 24 2024 |
8628 |
479.53 |
| Apr 24 2024 |
13565 |
497.99 |
| Apr 17 2024 |
11262 |
556.35 |
| Apr 17 2024 |
4421 |
428.58 |
| Apr 17 2024 |
13656 |
493.31 |
| Apr 10 2024 |
11337 |
556.35 |
| Apr 10 2024 |
4422 |
428.58 |
| Apr 10 2024 |
13643 |
493.31 |
| Apr 03 2024 |
11117 |
556.35 |
| Apr 03 2024 |
4387 |
428.58 |
| Apr 03 2024 |
13648 |
493.31 |
| Mar 27 2024 |
11184 |
556.35 |
| Mar 27 2024 |
4374 |
428.58 |
| Mar 27 2024 |
13688 |
493.31 |
| Mar 21 2024 |
11271 |
556.35 |
| Mar 21 2024 |
4361 |
428.58 |
| Mar 21 2024 |
13717 |
493.31 |
| Mar 14 2024 |
11211 |
556.35 |
| Mar 14 2024 |
4346 |
428.58 |
| Mar 14 2024 |
13588 |
493.31 |
| Mar 07 2024 |
11243 |
556.35 |
| Mar 07 2024 |
4365 |
428.58 |
| Mar 07 2024 |
13624 |
493.31 |
| Feb 29 2024 |
11300 |
556.35 |
| Feb 29 2024 |
4357 |
428.58 |
| Feb 29 2024 |
13722 |
493.31 |
| Feb 22 2024 |
11269 |
556.35 |
| Feb 22 2024 |
4362 |
428.58 |
| Feb 22 2024 |
13645 |
493.31 |
| Feb 15 2024 |
11124 |
556.35 |
| Feb 15 2024 |
4365 |
428.58 |
| Feb 15 2024 |
13623 |
493.31 |
| Feb 08 2024 |
11159 |
556.35 |
| Feb 08 2024 |
4339 |
428.58 |
| Feb 08 2024 |
13573 |
493.31 |
| Feb 01 2024 |
11119 |
556.35 |
| Feb 01 2024 |
4341 |
428.58 |
| Feb 01 2024 |
13476 |
493.31 |
| Jan 25 2024 |
11048 |
556.35 |
| Jan 25 2024 |
4317 |
428.58 |
| Jan 25 2024 |
13464 |
493.31 |
| Jan 18 2024 |
11048 |
556.35 |
| Jan 18 2024 |
4309 |
428.58 |
| Jan 18 2024 |
13468 |
493.31 |
| Jan 11 2024 |
11048 |
556.35 |
| Jan 11 2024 |
4304 |
428.58 |
| Jan 11 2024 |
13466 |
493.31 |
| Jan 04 2024 |
11048 |
556.35 |
| Jan 04 2024 |
4308 |
428.58 |
| Jan 04 2024 |
13457 |
493.31 |
| Dec 28 2023 |
11048 |
556.35 |
| Dec 28 2023 |
4305 |
428.58 |
| Dec 28 2023 |
13457 |
493.31 |
| Dec 21 2023 |
11048 |
556.35 |
| Dec 21 2023 |
4305 |
428.58 |
| Dec 21 2023 |
13457 |
493.31 |
| Dec 14 2023 |
11048 |
556.35 |
| Dec 14 2023 |
4303 |
428.58 |
| Dec 14 2023 |
13456 |
493.31 |
| Dec 07 2023 |
11048 |
556.35 |
| Dec 07 2023 |
4304 |
428.58 |
| Dec 07 2023 |
13457 |
493.31 |
| Nov 30 2023 |
11041 |
556.35 |
| Nov 30 2023 |
4307 |
428.58 |
| Nov 30 2023 |
13453 |
493.31 |
| Nov 23 2023 |
11041 |
556.35 |
| Nov 23 2023 |
4308 |
428.58 |
| Nov 23 2023 |
13450 |
493.31 |
| Nov 16 2023 |
11043 |
556.35 |
| Nov 16 2023 |
4273 |
428.58 |
| Nov 16 2023 |
13439 |
493.31 |
| Nov 09 2023 |
10998 |
556.35 |
| Nov 09 2023 |
4269 |
428.58 |
| Nov 09 2023 |
13440 |
493.31 |
| Nov 02 2023 |
10989 |
556.35 |
| Nov 02 2023 |
4269 |
428.58 |
| Nov 02 2023 |
13440 |
493.31 |
| Oct 26 2023 |
10952 |
556.35 |
| Oct 26 2023 |
4265 |
428.58 |
| Oct 26 2023 |
13401 |
493.31 |
| Oct 19 2023 |
10986 |
556.35 |
| Oct 19 2023 |
4250 |
428.58 |
| Oct 19 2023 |
13335 |
493.31 |
| Oct 12 2023 |
10949 |
556.35 |
| Oct 12 2023 |
4249 |
428.58 |
| Oct 12 2023 |
13336 |
493.31 |
| Oct 05 2023 |
10841 |
556.35 |
| Oct 05 2023 |
4258 |
428.58 |
| Oct 05 2023 |
13155 |
493.31 |
| Sep 28 2023 |
10725 |
556.35 |
| Sep 28 2023 |
4246 |
428.58 |
| Sep 28 2023 |
13282 |
493.31 |
| Sep 21 2023 |
10723 |
556.35 |
| Sep 21 2023 |
4159 |
428.58 |
| Sep 21 2023 |
13270 |
493.31 |
| Sep 14 2023 |
10811 |
556.35 |
| Sep 14 2023 |
4175 |
428.58 |
| Sep 14 2023 |
13319 |
493.31 |
| Sep 07 2023 |
11027 |
556.35 |
| Sep 07 2023 |
4263 |
428.58 |
| Sep 07 2023 |
13381 |
493.31 |
| Aug 31 2023 |
10979 |
556.35 |
| Aug 31 2023 |
4220 |
428.58 |
| Aug 31 2023 |
13438 |
493.31 |
| Aug 24 2023 |
11056 |
556.35 |
| Aug 24 2023 |
4222 |
428.58 |
| Aug 24 2023 |
13302 |
493.31 |
| Aug 17 2023 |
11052 |
556.35 |
| Aug 17 2023 |
4330 |
428.58 |
| Aug 17 2023 |
13362 |
493.31 |
| Aug 10 2023 |
11028 |
556.35 |
| Aug 10 2023 |
4405 |
428.58 |
| Aug 10 2023 |
13396 |
493.31 |
| Aug 03 2023 |
11027 |
556.35 |
| Aug 03 2023 |
4386 |
428.58 |
| Aug 03 2023 |
13363 |
493.31 |
| Jul 27 2023 |
11032 |
556.35 |
| Jul 27 2023 |
4444 |
428.58 |
| Jul 27 2023 |
13367 |
493.31 |
| Jul 20 2023 |
4535 |
428.58 |
| Jul 20 2023 |
7241 |
428.58 |
