| Jun 07 2026 |
4501 |
438.9 |
| Jun 02 2026 |
4578 |
438.9 |
| May 26 2026 |
4593 |
438.9 |
| May 19 2026 |
4523 |
408.29 |
| May 12 2026 |
4610 |
408.29 |
| May 05 2026 |
4669 |
408.29 |
| Apr 28 2026 |
4771 |
408.29 |
| Apr 21 2026 |
4734 |
386.71 |
| Apr 14 2026 |
4633 |
386.71 |
| Apr 07 2026 |
4596 |
386.71 |
| Mar 31 2026 |
4713 |
386.71 |
| Mar 24 2026 |
4695 |
386.71 |
| Mar 17 2026 |
4764 |
386.71 |
| Mar 10 2026 |
4799 |
386.71 |
| Mar 03 2026 |
4809 |
386.71 |
| Feb 24 2026 |
4825 |
386.71 |
| Feb 17 2026 |
4826 |
386.71 |
| Feb 10 2026 |
4828 |
386.71 |
| Feb 03 2026 |
4836 |
386.71 |
| Jan 27 2026 |
4859 |
386.71 |
| Jan 20 2026 |
4855 |
386.71 |
| Jan 13 2026 |
4863 |
386.71 |
| Jan 06 2026 |
4865 |
386.71 |
| Dec 30 2025 |
4874 |
386.71 |
| Dec 23 2025 |
4871 |
386.71 |
| Dec 16 2025 |
4875 |
386.71 |
| Dec 09 2025 |
4874 |
386.71 |
| Dec 02 2025 |
4874 |
386.71 |
| Nov 25 2025 |
4860 |
386.71 |
| Nov 18 2025 |
4870 |
386.71 |
| Nov 11 2025 |
4891 |
386.71 |
| Nov 04 2025 |
4907 |
386.71 |
| Oct 28 2025 |
4930 |
386.71 |
| Oct 21 2025 |
4945 |
386.71 |
| Oct 14 2025 |
4862 |
379.06 |
| Oct 07 2025 |
4845 |
379.06 |
| Sep 30 2025 |
4870 |
379.06 |
| Sep 23 2025 |
4897 |
379.06 |
| Sep 16 2025 |
4965 |
379.06 |
| Sep 09 2025 |
16808 |
425.25 |
| Sep 09 2025 |
4947 |
379.06 |
| Sep 02 2025 |
15357 |
425.25 |
| Sep 02 2025 |
5102 |
379.06 |
| Aug 26 2025 |
15380 |
425.25 |
| Aug 26 2025 |
4670 |
369.09 |
| Aug 26 2025 |
195 |
253.13 |
| Aug 19 2025 |
15558 |
425.25 |
| Aug 19 2025 |
4701 |
369.09 |
| Aug 19 2025 |
191 |
253.13 |
| Aug 12 2025 |
16925 |
425.25 |
| Aug 12 2025 |
4620 |
369.09 |
| Aug 12 2025 |
360 |
253.13 |
| Aug 05 2025 |
17257 |
425.25 |
| Aug 05 2025 |
4344 |
369.09 |
| Aug 05 2025 |
364 |
253.13 |
| Jul 29 2025 |
17328 |
425.25 |
| Jul 29 2025 |
4343 |
369.09 |
| Jul 29 2025 |
371 |
253.13 |
| Jul 22 2025 |
16761 |
425.25 |
| Jul 22 2025 |
4350 |
369.09 |
| Jul 22 2025 |
372 |
253.13 |
| Jul 15 2025 |
17323 |
425.25 |
| Jul 15 2025 |
4570 |
375.66 |
| Jul 15 2025 |
347 |
253.13 |
| Jul 08 2025 |
17365 |
425.25 |
| Jul 08 2025 |
4638 |
375.66 |
| Jul 08 2025 |
2005 |
308.72 |
| Jul 01 2025 |
17279 |
425.25 |
| Jul 01 2025 |
4620 |
375.66 |
| Jul 01 2025 |
2082 |
308.72 |
| Jun 24 2025 |
17487 |
425.25 |
| Jun 24 2025 |
4557 |
375.66 |
| Jun 24 2025 |
1914 |
308.72 |
| Jun 17 2025 |
17760 |
425.25 |
| Jun 17 2025 |
4635 |
378.75 |
| Jun 17 2025 |
1920 |
308.72 |
| Jun 10 2025 |
16126 |
425.25 |
| Jun 10 2025 |
4640 |
378.75 |
| Jun 10 2025 |
3331 |
333.42 |
| Jun 03 2025 |
16126 |
425.25 |
| Jun 03 2025 |
4650 |
378.75 |
| Jun 03 2025 |
3319 |
333.42 |
| May 27 2025 |
18148 |
425.25 |
| May 27 2025 |
4649 |
379.1 |
| May 27 2025 |
3320 |
333.42 |
| May 20 2025 |
16240 |
425.25 |
| May 20 2025 |
4648 |
379.1 |
| May 20 2025 |
3379 |
333.42 |
| May 13 2025 |
15787 |
425.25 |
| May 13 2025 |
4836 |
383.86 |
| May 13 2025 |
3400 |
333.42 |
| May 06 2025 |
15752 |
425.25 |
| May 06 2025 |
4739 |
383.86 |
| May 06 2025 |
3375 |
333.42 |
| Apr 29 2025 |
14312 |
425.25 |
| Apr 29 2025 |
4719 |
379.6 |
| Apr 29 2025 |
3454 |
333.42 |
| Apr 22 2025 |
14851 |
425.25 |
| Apr 22 2025 |
4706 |
379.6 |
| Apr 22 2025 |
4068 |
346.75 |
| Apr 15 2025 |
16506 |
425.25 |
| Apr 15 2025 |
4752 |
379.6 |
| Apr 15 2025 |
4084 |
346.75 |
| Apr 08 2025 |
16326 |
425.25 |
| Apr 08 2025 |
4663 |
379.6 |
| Apr 08 2025 |
4158 |
346.75 |
| Apr 01 2025 |
16099 |
425.25 |
| Apr 01 2025 |
4629 |
379.6 |
| Apr 01 2025 |
4155 |
346.75 |
| Mar 25 2025 |
15802 |
425.25 |
| Mar 25 2025 |
4616 |
379.6 |
| Mar 25 2025 |
4132 |
346.75 |
| Mar 18 2025 |
15632 |
425.25 |
| Mar 18 2025 |
4591 |
379.6 |
| Mar 18 2025 |
4153 |
346.75 |
| Mar 11 2025 |
16516 |
425.25 |
| Mar 11 2025 |
4525 |
379.6 |
| Mar 11 2025 |
4141 |
346.75 |
| Mar 04 2025 |
14557 |
425.25 |
| Mar 04 2025 |
4512 |
379.6 |
| Mar 04 2025 |
4149 |
346.75 |
| Feb 25 2025 |
14591 |
425.25 |
| Feb 25 2025 |
4489 |
379.6 |
| Feb 25 2025 |
4115 |
346.75 |
| Feb 18 2025 |
14156 |
425.25 |
| Feb 18 2025 |
4479 |
379.6 |
| Feb 18 2025 |
4124 |
346.75 |
| Feb 11 2025 |
13329 |
425.25 |
| Feb 11 2025 |
4551 |
379.6 |
| Feb 11 2025 |
4141 |
346.75 |
| Feb 04 2025 |
11783 |
425.25 |
| Feb 04 2025 |
4543 |
379.6 |
| Feb 04 2025 |
4126 |
346.75 |
| Jan 29 2025 |
11757 |
425.25 |
| Jan 29 2025 |
4566 |
379.6 |
| Jan 29 2025 |
4117 |
346.75 |
| Jan 22 2025 |
4579 |
379.6 |
| Jan 22 2025 |
4118 |
346.75 |
| Jan 15 2025 |
4585 |
379.6 |
| Jan 15 2025 |
4115 |
346.75 |
| Jan 08 2025 |
4586 |
379.6 |
| Jan 08 2025 |
4081 |
346.75 |
| Jan 01 2025 |
4575 |
379.6 |
| Jan 01 2025 |
4083 |
346.75 |
| Dec 25 2024 |
4575 |
379.6 |
| Dec 25 2024 |
4079 |
346.75 |
| Dec 18 2024 |
4569 |
379.6 |
| Dec 18 2024 |
4076 |
346.75 |
| Dec 11 2024 |
4558 |
379.6 |
| Dec 11 2024 |
4073 |
346.75 |
| Dec 04 2024 |
4556 |
379.6 |
| Dec 04 2024 |
4074 |
346.75 |
| Nov 27 2024 |
4559 |
379.6 |
| Nov 27 2024 |
4074 |
346.75 |
| Nov 20 2024 |
4484 |
379.6 |
| Nov 20 2024 |
4074 |
346.75 |
| Nov 13 2024 |
4466 |
379.6 |
| Nov 13 2024 |
4070 |
346.75 |
| Nov 06 2024 |
4259 |
379.6 |
| Nov 06 2024 |
4063 |
346.75 |
| Oct 30 2024 |
4238 |
379.6 |
| Oct 30 2024 |
4050 |
346.75 |
| Oct 23 2024 |
4200 |
376.98 |
| Oct 23 2024 |
4272 |
346.75 |
| Oct 16 2024 |
4290 |
376.98 |
| Oct 16 2024 |
4278 |
346.75 |
| Oct 09 2024 |
4297 |
376.98 |
| Oct 09 2024 |
4274 |
346.75 |
| Oct 02 2024 |
4401 |
390.47 |
| Oct 02 2024 |
4268 |
346.75 |
| Sep 25 2024 |
1831 |
394.48 |
| Sep 25 2024 |
4270 |
346.75 |
| Sep 18 2024 |
1979 |
394.48 |
| Sep 18 2024 |
4223 |
346.75 |
| Sep 11 2024 |
2010 |
394.48 |
| Sep 11 2024 |
4229 |
346.75 |
| Sep 04 2024 |
2028 |
389.92 |
| Sep 04 2024 |
5417 |
377.96 |
| Aug 28 2024 |
2141 |
389.92 |
| Aug 28 2024 |
5456 |
377.96 |
| Aug 21 2024 |
2211 |
389.92 |
| Aug 21 2024 |
5511 |
377.96 |
| Aug 14 2024 |
2229 |
389.92 |
| Aug 14 2024 |
5366 |
377.96 |
| Aug 07 2024 |
2229 |
389.92 |
| Aug 07 2024 |
5378 |
377.96 |
| Jul 31 2024 |
2108 |
385.44 |
| Jul 31 2024 |
5403 |
377.96 |
| Jul 24 2024 |
2035 |
385.44 |
| Jul 24 2024 |
5348 |
377.96 |
| Jul 17 2024 |
2054 |
385.44 |
| Jul 17 2024 |
5393 |
377.96 |
| Jul 10 2024 |
2011 |
385.44 |
| Jul 10 2024 |
3588 |
384.78 |
| Jul 03 2024 |
1622 |
369.69 |
| Jul 03 2024 |
3717 |
384.78 |
| Jun 26 2024 |
1554 |
369.69 |
| Jun 26 2024 |
3581 |
384.78 |
| Jun 19 2024 |
1601 |
369.69 |
| Jun 19 2024 |
3771 |
386.75 |
| Jun 12 2024 |
1573 |
369.69 |
| Jun 12 2024 |
3730 |
386.75 |
| Jun 05 2024 |
1523 |
369.69 |
| Jun 05 2024 |
3723 |
386.75 |
| May 29 2024 |
1523 |
369.69 |
| May 29 2024 |
3675 |
386.75 |
| May 22 2024 |
1466 |
369.69 |
| May 22 2024 |
3807 |
386.75 |
| May 15 2024 |
1510 |
369.69 |
| May 15 2024 |
3812 |
386.75 |
| May 08 2024 |
1589 |
373.63 |
| May 08 2024 |
3883 |
386.75 |
| May 01 2024 |
1608 |
373.63 |
| Apr 24 2024 |
2620 |
373.63 |
| Apr 17 2024 |
2703 |
373.63 |
| Apr 10 2024 |
2668 |
373.63 |
| Apr 03 2024 |
2656 |
373.63 |
| Mar 27 2024 |
2627 |
373.63 |
| Mar 21 2024 |
2631 |
373.63 |
| Mar 14 2024 |
2623 |
373.63 |
| Mar 07 2024 |
2635 |
373.63 |
| Feb 29 2024 |
2640 |
373.63 |
| Feb 22 2024 |
2643 |
373.63 |
| Feb 15 2024 |
2670 |
373.63 |
| Feb 08 2024 |
2678 |
373.63 |
| Feb 01 2024 |
2683 |
373.63 |
| Jan 25 2024 |
2693 |
373.63 |
| Jan 18 2024 |
2699 |
373.63 |
| Jan 11 2024 |
2706 |
373.63 |
| Jan 04 2024 |
2706 |
373.63 |
| Dec 28 2023 |
2695 |
373.63 |
| Dec 21 2023 |
2695 |
373.63 |
| Dec 14 2023 |
2695 |
373.63 |
| Dec 07 2023 |
2676 |
373.63 |
| Nov 30 2023 |
2418 |
373.63 |
| Nov 23 2023 |
2375 |
373.63 |
| Nov 16 2023 |
2105 |
373.63 |
| Nov 09 2023 |
1994 |
372.97 |
| Nov 02 2023 |
1987 |
372.97 |
| Oct 26 2023 |
1929 |
372.97 |
| Oct 19 2023 |
1937 |
372.97 |
| Oct 12 2023 |
1949 |
372.97 |
| Oct 05 2023 |
3271 |
363.13 |
| Sep 28 2023 |
3301 |
363.13 |
| Sep 21 2023 |
3305 |
363.13 |
| Sep 14 2023 |
3320 |
363.13 |
| Sep 07 2023 |
3319 |
363.13 |
| Aug 31 2023 |
3323 |
363.13 |
| Aug 24 2023 |
3276 |
360.94 |
| Aug 17 2023 |
3306 |
360.94 |
| Aug 10 2023 |
3308 |
360.94 |
| Aug 03 2023 |
3307 |
360.94 |
| Jul 27 2023 |
3301 |
360.94 |
