| Jun 07 2026 |
10515 |
535.89 |
| Jun 02 2026 |
10489 |
535.89 |
| May 26 2026 |
10430 |
535.89 |
| May 19 2026 |
10650 |
535.89 |
| May 12 2026 |
11174 |
535.89 |
| May 05 2026 |
11425 |
535.89 |
| Apr 28 2026 |
11683 |
535.89 |
| Apr 21 2026 |
11714 |
535.89 |
| Apr 14 2026 |
11742 |
535.89 |
| Apr 07 2026 |
11625 |
535.89 |
| Mar 31 2026 |
11616 |
535.89 |
| Mar 24 2026 |
11729 |
535.89 |
| Mar 17 2026 |
11921 |
535.89 |
| Mar 10 2026 |
11790 |
535.89 |
| Mar 03 2026 |
11639 |
535.89 |
| Feb 24 2026 |
11804 |
535.89 |
| Feb 17 2026 |
11960 |
535.89 |
| Feb 10 2026 |
11858 |
535.89 |
| Feb 03 2026 |
11882 |
535.89 |
| Jan 27 2026 |
11981 |
535.89 |
| Jan 20 2026 |
12064 |
535.89 |
| Jan 13 2026 |
12090 |
535.89 |
| Jan 06 2026 |
12097 |
535.89 |
| Dec 30 2025 |
12098 |
535.89 |
| Dec 23 2025 |
12088 |
535.89 |
| Dec 16 2025 |
12096 |
535.89 |
| Dec 09 2025 |
12090 |
535.89 |
| Dec 02 2025 |
12075 |
535.89 |
| Nov 25 2025 |
12031 |
535.89 |
| Nov 18 2025 |
12070 |
535.89 |
| Nov 11 2025 |
12036 |
535.89 |
| Nov 04 2025 |
12127 |
535.89 |
| Oct 28 2025 |
12062 |
535.89 |
| Oct 21 2025 |
12479 |
535.89 |
| Oct 14 2025 |
12901 |
535.89 |
| Jul 08 2025 |
7525 |
436.5 |
| Jul 01 2025 |
7838 |
436.5 |
| Jun 24 2025 |
7327 |
436.5 |
| Jun 17 2025 |
7357 |
436.5 |
| Jun 10 2025 |
7421 |
436.5 |
| Jun 03 2025 |
7404 |
436.5 |
| May 27 2025 |
7483 |
436.5 |
| May 20 2025 |
7631 |
436.5 |
| May 13 2025 |
7597 |
436.5 |
| May 06 2025 |
7731 |
436.5 |
| Apr 29 2025 |
7834 |
436.5 |
| Apr 22 2025 |
7720 |
436.5 |
| Apr 15 2025 |
7792 |
436.5 |
| Apr 08 2025 |
7774 |
436.5 |
| Apr 01 2025 |
7381 |
436.5 |
| Mar 25 2025 |
7443 |
436.5 |
| Mar 18 2025 |
7370 |
436.5 |
| Mar 11 2025 |
7345 |
436.5 |
| Mar 04 2025 |
7333 |
436.5 |
| Feb 25 2025 |
7307 |
436.5 |
| Feb 18 2025 |
7290 |
436.5 |
| Feb 11 2025 |
7357 |
436.5 |
| Feb 04 2025 |
7344 |
436.5 |
| Jan 29 2025 |
7312 |
436.5 |
| Jan 22 2025 |
7328 |
436.5 |
| Jan 15 2025 |
7360 |
436.5 |
| Jan 08 2025 |
5569 |
436.5 |
| Jan 01 2025 |
5560 |
436.5 |
| Dec 25 2024 |
5562 |
436.5 |
| Dec 18 2024 |
5561 |
436.5 |
| Dec 11 2024 |
5560 |
436.5 |
| Dec 04 2024 |
5560 |
436.5 |
| Nov 27 2024 |
5560 |
436.5 |
| Nov 20 2024 |
5533 |
436.5 |
| Nov 13 2024 |
5533 |
436.5 |
| Nov 06 2024 |
5555 |
436.5 |
| Oct 30 2024 |
5427 |
436.5 |
| Oct 23 2024 |
6315 |
436.5 |
| Oct 16 2024 |
6287 |
436.5 |
| Oct 09 2024 |
6312 |
436.5 |
| Oct 02 2024 |
6218 |
436.5 |
| Sep 25 2024 |
6130 |
436.5 |
| Sep 18 2024 |
6066 |
436.5 |
| Sep 11 2024 |
6010 |
436.5 |
| Sep 04 2024 |
6226 |
436.5 |
| Aug 28 2024 |
6224 |
436.5 |
| Aug 21 2024 |
6217 |
436.5 |
| Aug 14 2024 |
5860 |
436.5 |
| Aug 07 2024 |
8220 |
436.5 |
| Jul 31 2024 |
8285 |
436.5 |
| Jul 24 2024 |
8243 |
436.5 |
| Jul 17 2024 |
8122 |
436.5 |
| Jul 03 2024 |
3550 |
392.11 |
| Jun 26 2024 |
3502 |
392.11 |
| Jun 19 2024 |
3478 |
392.11 |
| Jun 12 2024 |
3480 |
392.11 |
| Jun 05 2024 |
3527 |
392.11 |
| May 29 2024 |
3598 |
392.11 |
| May 22 2024 |
3490 |
392.11 |
| May 15 2024 |
3503 |
392.11 |
| May 08 2024 |
3292 |
392.11 |
| May 01 2024 |
3265 |
392.11 |
| Apr 24 2024 |
4779 |
392.11 |
| Apr 17 2024 |
4776 |
392.11 |
| Apr 10 2024 |
4787 |
392.11 |
| Apr 03 2024 |
4809 |
392.11 |
| Mar 27 2024 |
4717 |
392.11 |
| Mar 21 2024 |
4754 |
392.11 |
| Mar 14 2024 |
4733 |
392.11 |
| Mar 07 2024 |
4736 |
392.11 |
| Feb 29 2024 |
4734 |
392.11 |
| Feb 22 2024 |
4739 |
392.11 |
| Feb 15 2024 |
4752 |
392.11 |
| Feb 08 2024 |
4751 |
392.11 |
| Feb 01 2024 |
4776 |
392.11 |
| Jan 25 2024 |
4802 |
392.11 |
| Jan 18 2024 |
4795 |
392.11 |
| Jan 11 2024 |
4769 |
392.11 |
| Jan 04 2024 |
4769 |
392.11 |
| Dec 28 2023 |
4816 |
392.11 |
| Dec 21 2023 |
4816 |
392.11 |
| Dec 14 2023 |
4816 |
392.11 |
| Dec 07 2023 |
4802 |
392.11 |
| Nov 30 2023 |
4614 |
392.11 |
| Nov 23 2023 |
4619 |
392.11 |
| Nov 16 2023 |
4640 |
392.11 |
| Nov 09 2023 |
4597 |
392.11 |
| Nov 02 2023 |
4547 |
392.11 |
| Oct 26 2023 |
4556 |
392.11 |
| Oct 19 2023 |
4533 |
392.11 |
| Oct 12 2023 |
4555 |
392.11 |
| Oct 05 2023 |
4559 |
392.11 |
| Sep 28 2023 |
4592 |
392.11 |
| Sep 21 2023 |
4579 |
392.11 |
| Sep 14 2023 |
4595 |
392.11 |
| Sep 07 2023 |
4576 |
392.11 |
| Aug 31 2023 |
4587 |
392.11 |
| Aug 24 2023 |
4638 |
392.11 |
| Aug 17 2023 |
4676 |
392.11 |
| Aug 10 2023 |
4680 |
392.11 |
| Aug 03 2023 |
4673 |
392.11 |
| Jul 27 2023 |
4674 |
392.11 |
