| May 21 2014 |
11481 |
406.8 |
| May 21 2014 |
17478 |
406.8 |
| May 14 2014 |
11574 |
406.8 |
| May 14 2014 |
17533 |
406.8 |
| May 07 2014 |
11246 |
406.8 |
| May 07 2014 |
17277 |
406.8 |
| Apr 30 2014 |
11684 |
406.8 |
| Apr 30 2014 |
17726 |
406.8 |
| Apr 23 2014 |
11996 |
406.8 |
| Apr 23 2014 |
17984 |
406.8 |
| Apr 16 2014 |
11991 |
406.8 |
| Apr 16 2014 |
17872 |
406.8 |
| Apr 09 2014 |
12425 |
406.8 |
| Apr 09 2014 |
18164 |
406.8 |
| Apr 02 2014 |
12436 |
406.8 |
| Apr 02 2014 |
17815 |
406.8 |
| Mar 26 2014 |
12208 |
406.8 |
| Mar 26 2014 |
17785 |
406.8 |
| Mar 19 2014 |
12166 |
406.8 |
| Mar 19 2014 |
17789 |
406.8 |
| Mar 12 2014 |
12171 |
406.8 |
| Mar 12 2014 |
17817 |
406.8 |
| Mar 05 2014 |
11989 |
406.8 |
| Mar 05 2014 |
17704 |
406.8 |
| Feb 26 2014 |
11937 |
406.8 |
| Feb 26 2014 |
17700 |
406.8 |
| Feb 19 2014 |
12003 |
406.8 |
| Feb 19 2014 |
17729 |
406.8 |
| Feb 12 2014 |
12005 |
406.8 |
| Feb 12 2014 |
17695 |
406.8 |
| Feb 05 2014 |
12033 |
406.8 |
| Feb 05 2014 |
17763 |
406.8 |
| Jan 29 2014 |
11981 |
406.8 |
| Jan 29 2014 |
17775 |
406.8 |
| Jan 22 2014 |
11930 |
406.8 |
| Jan 22 2014 |
17722 |
406.8 |
| Jan 15 2014 |
11932 |
406.8 |
| Jan 15 2014 |
17755 |
406.8 |
| Jan 08 2014 |
11869 |
406.8 |
| Jan 08 2014 |
17715 |
406.8 |
| Jan 01 2014 |
11869 |
406.8 |
| Jan 01 2014 |
17717 |
406.8 |
| Dec 25 2013 |
11869 |
406.8 |
| Dec 25 2013 |
17723 |
406.8 |
| Dec 18 2013 |
11869 |
406.8 |
| Dec 18 2013 |
17723 |
406.8 |
| Dec 11 2013 |
11870 |
406.8 |
| Dec 11 2013 |
17724 |
406.8 |
| Dec 04 2013 |
11871 |
406.8 |
| Dec 04 2013 |
17725 |
406.8 |
| Nov 27 2013 |
11871 |
406.8 |
| Nov 27 2013 |
17725 |
406.8 |
| Nov 20 2013 |
11871 |
406.8 |
| Nov 20 2013 |
17726 |
406.8 |
| Nov 13 2013 |
11871 |
406.8 |
| Nov 13 2013 |
17726 |
406.8 |
| Nov 06 2013 |
11871 |
406.8 |
| Nov 06 2013 |
17726 |
406.8 |
| Oct 30 2013 |
11871 |
406.8 |
| Oct 30 2013 |
17725 |
406.8 |
| Oct 23 2013 |
11866 |
406.8 |
| Oct 23 2013 |
17723 |
406.8 |
| Oct 16 2013 |
11891 |
406.8 |
| Oct 16 2013 |
17711 |
406.8 |
| Oct 09 2013 |
11764 |
406.8 |
| Oct 09 2013 |
17619 |
406.8 |
| Oct 02 2013 |
11788 |
406.8 |
| Oct 02 2013 |
17653 |
406.8 |
| Sep 25 2013 |
11757 |
406.8 |
| Sep 25 2013 |
17609 |
406.8 |
| Sep 18 2013 |
11661 |
406.8 |
| Sep 18 2013 |
17456 |
406.8 |
| Sep 11 2013 |
11650 |
406.8 |
| Sep 11 2013 |
17341 |
406.8 |
| Sep 04 2013 |
11789 |
406.8 |
| Sep 04 2013 |
17465 |
406.8 |
| Aug 28 2013 |
4550 |
318.54 |
| Aug 28 2013 |
3556 |
322.46 |
| Aug 28 2013 |
9399 |
367.12 |
| Aug 28 2013 |
6232 |
306.74 |
| Aug 21 2013 |
3546 |
322.46 |
| Aug 21 2013 |
9455 |
367.12 |
| Aug 21 2013 |
4572 |
318.54 |
| Aug 21 2013 |
6284 |
306.74 |
| Aug 14 2013 |
9486 |
367.12 |
| Aug 14 2013 |
3177 |
322.46 |
| Aug 14 2013 |
4568 |
318.54 |
| Aug 14 2013 |
5995 |
306.74 |
| Aug 07 2013 |
3203 |
322.46 |
| Aug 07 2013 |
9639 |
367.12 |
| Aug 07 2013 |
4565 |
318.54 |
| Aug 07 2013 |
6062 |
306.74 |
| Jul 31 2013 |
3202 |
322.46 |
| Jul 31 2013 |
9731 |
367.12 |
| Jul 31 2013 |
4657 |
318.54 |
| Jul 31 2013 |
6121 |
306.74 |
| Jul 24 2013 |
9831 |
367.12 |
| Jul 24 2013 |
3215 |
322.46 |
| Jul 24 2013 |
4630 |
318.54 |
| Jul 24 2013 |
6161 |
306.74 |
| Jul 17 2013 |
9883 |
367.12 |
| Jul 17 2013 |
3126 |
322.46 |
| Jul 17 2013 |
4655 |
318.54 |
| Jul 17 2013 |
6160 |
306.74 |
| Jul 10 2013 |
4678 |
318.54 |
| Jul 10 2013 |
9997 |
367.12 |
| Jul 10 2013 |
3183 |
322.46 |
| Jul 10 2013 |
6243 |
306.74 |
| Jul 03 2013 |
10081 |
367.12 |
| Jul 03 2013 |
3086 |
322.46 |
| Jul 03 2013 |
4675 |
318.54 |
| Jul 03 2013 |
6207 |
306.74 |
| Jun 26 2013 |
3042 |
322.46 |
| Jun 26 2013 |
10299 |
367.12 |
| Jun 26 2013 |
4678 |
318.54 |
| Jun 26 2013 |
6355 |
306.74 |
| Jun 19 2013 |
4747 |
318.54 |
| Jun 19 2013 |
3027 |
322.46 |
| Jun 19 2013 |
10423 |
367.12 |
| Jun 19 2013 |
6443 |
306.74 |
| Jun 12 2013 |
4831 |
318.54 |
| Jun 12 2013 |
10481 |
367.12 |
| Jun 12 2013 |
3159 |
322.46 |
| Jun 12 2013 |
6565 |
306.74 |
| Jun 05 2013 |
3027 |
322.46 |
| Jun 05 2013 |
10352 |
367.12 |
| Jun 05 2013 |
4818 |
318.54 |
| Jun 05 2013 |
6537 |
306.74 |
| May 29 2013 |
2481 |
274.41 |
| May 29 2013 |
10405 |
367.12 |
| May 29 2013 |
3017 |
322.46 |
| May 29 2013 |
6518 |
306.74 |
| May 22 2013 |
2752 |
278.58 |
| May 22 2013 |
3211 |
327.47 |
| May 22 2013 |
10588 |
367.12 |
| May 22 2013 |
4659 |
281.13 |
| May 15 2013 |
10677 |
367.12 |
| May 15 2013 |
3221 |
327.47 |
| May 15 2013 |
2788 |
278.58 |
| May 15 2013 |
4712 |
281.13 |
| May 08 2013 |
10616 |
367.12 |
| May 08 2013 |
3029 |
327.47 |
| May 08 2013 |
2782 |
278.58 |
| May 08 2013 |
4678 |
281.13 |
| May 01 2013 |
2901 |
278.58 |
| May 01 2013 |
10749 |
367.12 |
| May 01 2013 |
3121 |
327.47 |
| May 01 2013 |
4746 |
281.13 |
| Apr 24 2013 |
10747 |
367.12 |
| Apr 24 2013 |
3096 |
327.47 |
| Apr 24 2013 |
2886 |
278.58 |
| Apr 24 2013 |
4771 |
281.13 |
| Apr 17 2013 |
3182 |
327.47 |
| Apr 17 2013 |
10769 |
367.12 |
| Apr 17 2013 |
2956 |
278.58 |
| Apr 17 2013 |
4823 |
281.13 |
| Apr 10 2013 |
10668 |
367.12 |
| Apr 10 2013 |
3146 |
327.47 |
| Apr 10 2013 |
3017 |
278.58 |
| Apr 10 2013 |
4894 |
281.13 |
| Apr 03 2013 |
3035 |
278.58 |
| Apr 03 2013 |
3120 |
327.47 |
| Apr 03 2013 |
10625 |
367.12 |
| Apr 03 2013 |
4925 |
281.13 |
| Mar 27 2013 |
3175 |
327.47 |
| Mar 27 2013 |
10651 |
367.12 |
| Mar 27 2013 |
3124 |
278.58 |
| Mar 27 2013 |
5001 |
281.13 |
| Mar 20 2013 |
2977 |
327.47 |
| Mar 20 2013 |
10467 |
367.12 |
| Mar 20 2013 |
3127 |
278.58 |
| Mar 20 2013 |
5023 |
281.13 |
| Mar 13 2013 |
2233 |
278.58 |
| Mar 13 2013 |
2294 |
327.47 |
| Mar 13 2013 |
5035 |
281.13 |
| Oct 19 2012 |
9187 |
367.12 |
| Oct 19 2012 |
2870 |
327.47 |
| Oct 19 2012 |
2896 |
278.58 |
| Oct 19 2012 |
5449 |
300.17 |
| Sep 23 2012 |
2905 |
278.58 |
| Sep 23 2012 |
2832 |
327.47 |
| Sep 23 2012 |
9155 |
367.12 |
| Sep 23 2012 |
5453 |
300.17 |
| Aug 31 2012 |
2829 |
332.48 |
| Aug 31 2012 |
3014 |
282.74 |
| Aug 31 2012 |
5204 |
297.32 |
| Aug 24 2012 |
2999 |
282.74 |
| Aug 24 2012 |
2808 |
332.48 |
| Aug 24 2012 |
5167 |
297.32 |
| Aug 10 2012 |
2718 |
332.48 |
| Aug 10 2012 |
2967 |
282.74 |
| Aug 10 2012 |
5237 |
299.32 |
| Aug 03 2012 |
2934 |
282.74 |
| Aug 03 2012 |
2642 |
332.48 |
| Aug 03 2012 |
5201 |
299.32 |
| Jul 27 2012 |
2922 |
282.74 |
| Jul 27 2012 |
2541 |
332.48 |
| Jul 27 2012 |
5164 |
299.32 |
| Jul 06 2012 |
2404 |
332.48 |
| Jul 06 2012 |
2869 |
282.74 |
| Jul 06 2012 |
5098 |
299.32 |
| Jun 22 2012 |
4441 |
318.13 |
| Jun 22 2012 |
2074 |
309.76 |
| Jun 22 2012 |
3500 |
298.54 |
| Jun 22 2012 |
5173 |
303.54 |
| Jun 15 2012 |
4501 |
318.13 |
| Jun 15 2012 |
2303 |
309.76 |
| Jun 15 2012 |
3441 |
298.54 |
| Jun 15 2012 |
5544 |
303.54 |
| Jun 08 2012 |
2321 |
309.76 |
| Jun 08 2012 |
4479 |
318.13 |
| Jun 08 2012 |
3428 |
298.54 |
| Jun 08 2012 |
5524 |
303.54 |
| Jun 01 2012 |
4328 |
318.13 |
| Jun 01 2012 |
2473 |
309.76 |
| Jun 01 2012 |
3473 |
298.54 |
| Jun 01 2012 |
5518 |
303.54 |
| May 25 2012 |
3694 |
318.13 |
| May 25 2012 |
1923 |
287.04 |
| May 25 2012 |
3856 |
314.34 |
| May 25 2012 |
5515 |
308.46 |
| May 18 2012 |
2021 |
287.04 |
| May 18 2012 |
3781 |
318.13 |
| May 18 2012 |
3950 |
314.34 |
| May 18 2012 |
5612 |
308.46 |
| May 11 2012 |
2010 |
287.04 |
| May 11 2012 |
3729 |
318.13 |
| May 11 2012 |
3922 |
314.34 |
| May 11 2012 |
5638 |
308.46 |
| May 04 2012 |
3691 |
314.34 |
| May 04 2012 |
3554 |
318.13 |
| May 04 2012 |
1858 |
287.04 |
| May 04 2012 |
5582 |
308.46 |
| Apr 27 2012 |
1682 |
287.04 |
| Apr 27 2012 |
3463 |
318.13 |
| Apr 27 2012 |
3356 |
314.34 |
| Apr 27 2012 |
5541 |
308.46 |
| Apr 13 2012 |
2666 |
314.34 |
| Apr 13 2012 |
3054 |
318.13 |
| Apr 13 2012 |
1469 |
287.04 |
| Apr 13 2012 |
5222 |
308.46 |
| Apr 06 2012 |
2461 |
314.34 |
| Apr 06 2012 |
2917 |
318.13 |
| Apr 06 2012 |
1405 |
287.04 |
| Apr 06 2012 |
5163 |
308.46 |
| Mar 27 2012 |
2890 |
335.23 |
| Mar 27 2012 |
2836 |
318.13 |
| Mar 27 2012 |
2027 |
319.28 |
| Mar 27 2012 |
5595 |
317.07 |
| Sep 23 2011 |
3528 |
318.13 |
| Sep 23 2011 |
3914 |
335.23 |
| Sep 23 2011 |
4888 |
317.07 |
| Sep 16 2011 |
3510 |
318.13 |
| Sep 16 2011 |
3914 |
335.23 |
| Sep 16 2011 |
4885 |
317.07 |
| Sep 10 2011 |
3433 |
318.13 |
| Sep 10 2011 |
3841 |
335.23 |
| Sep 10 2011 |
4803 |
317.07 |
| Sep 02 2011 |
4608 |
356.13 |
| Sep 02 2011 |
6751 |
354.59 |
| Aug 26 2011 |
4596 |
356.13 |
| Aug 26 2011 |
6745 |
354.59 |
| Aug 19 2011 |
4506 |
356.13 |
| Aug 19 2011 |
6122 |
354.59 |
| Aug 12 2011 |
4499 |
356.13 |
| Aug 12 2011 |
6055 |
354.59 |
| Aug 05 2011 |
4432 |
356.13 |
| Aug 05 2011 |
5971 |
354.59 |
| Jul 29 2011 |
4409 |
356.13 |
| Jul 29 2011 |
5947 |
354.59 |
| Jul 22 2011 |
4180 |
356.13 |
| Jul 22 2011 |
5680 |
354.59 |
| Jul 15 2011 |
3983 |
356.13 |
| Jul 15 2011 |
5423 |
354.59 |
| Jul 08 2011 |
3812 |
356.13 |
| Jul 08 2011 |
5118 |
354.59 |
| Jul 01 2011 |
470 |
267.37 |
| Jul 01 2011 |
2548 |
337.4 |
| Jul 01 2011 |
1510 |
292.87 |
| Jul 01 2011 |
2540 |
306.75 |
| Jun 17 2011 |
2470 |
337.4 |
| Jun 17 2011 |
1451 |
292.87 |
| Jun 17 2011 |
470 |
267.37 |
| Jun 17 2011 |
2525 |
306.75 |
| Jun 10 2011 |
470 |
267.37 |
| Jun 10 2011 |
2357 |
337.4 |
| Jun 10 2011 |
1552 |
292.87 |
| Jun 10 2011 |
2587 |
306.75 |
| Jun 03 2011 |
2190 |
337.4 |
| Jun 03 2011 |
1384 |
292.87 |
| Jun 03 2011 |
470 |
267.37 |
| Jun 03 2011 |
2396 |
306.75 |
| May 29 2011 |
2779 |
363.3 |
| May 29 2011 |
494 |
267.37 |
| May 29 2011 |
1371 |
292.87 |
| May 29 2011 |
2547 |
312.03 |
| May 06 2011 |
622 |
267.37 |
| May 06 2011 |
1312 |
292.87 |
| May 06 2011 |
1586 |
299.95 |
| May 06 2011 |
2181 |
291 |
| Apr 22 2011 |
616 |
267.37 |
| Apr 22 2011 |
1492 |
292.87 |
| Apr 22 2011 |
1748 |
299.95 |
| Apr 22 2011 |
2340 |
291 |
| Apr 01 2011 |
1847 |
299.95 |
| Apr 01 2011 |
952 |
303.8 |
| Apr 01 2011 |
1834 |
292.87 |
| Apr 01 2011 |
594 |
267.37 |
| Apr 01 2011 |
2414 |
291 |
| Oct 15 2010 |
2424 |
292.87 |
| Oct 15 2010 |
2294 |
299.95 |
| Oct 15 2010 |
934 |
267.37 |
| Oct 15 2010 |
2958 |
291 |
