| Aug 05 2025 |
7657 |
394.79 |
| Jul 29 2025 |
7746 |
394.79 |
| Jul 22 2025 |
7783 |
394.79 |
| Jul 15 2025 |
8084 |
394.79 |
| Jul 08 2025 |
8318 |
394.79 |
| Jul 08 2025 |
5148 |
382.5 |
| Jul 01 2025 |
8093 |
394.79 |
| Jul 01 2025 |
5400 |
382.5 |
| Jun 24 2025 |
8006 |
394.79 |
| Jun 24 2025 |
4944 |
382.5 |
| Jun 17 2025 |
8217 |
394.79 |
| Jun 17 2025 |
4959 |
382.5 |
| Jun 10 2025 |
8293 |
394.79 |
| Jun 10 2025 |
5000 |
382.5 |
| Jun 03 2025 |
8280 |
394.79 |
| Jun 03 2025 |
4989 |
382.5 |
| May 27 2025 |
8311 |
394.79 |
| May 27 2025 |
5045 |
382.5 |
| May 20 2025 |
8541 |
394.79 |
| May 20 2025 |
5173 |
382.5 |
| May 13 2025 |
8687 |
394.79 |
| May 13 2025 |
5143 |
382.5 |
| May 06 2025 |
8819 |
394.79 |
| May 06 2025 |
5226 |
382.5 |
| Apr 29 2025 |
9573 |
411.14 |
| Apr 29 2025 |
5288 |
382.5 |
| Apr 22 2025 |
9824 |
411.14 |
| Apr 22 2025 |
6159 |
397.5 |
| Apr 15 2025 |
9740 |
411.14 |
| Apr 15 2025 |
6151 |
397.5 |
| Apr 08 2025 |
9384 |
411.14 |
| Apr 08 2025 |
6239 |
397.5 |
| Apr 01 2025 |
9186 |
411.14 |
| Apr 01 2025 |
6223 |
397.5 |
| Mar 25 2025 |
9132 |
411.14 |
| Mar 25 2025 |
6173 |
397.5 |
| Mar 18 2025 |
9186 |
411.14 |
| Mar 18 2025 |
6205 |
397.5 |
| Mar 11 2025 |
9473 |
411.14 |
| Mar 11 2025 |
6197 |
397.5 |
| Mar 04 2025 |
9209 |
411.14 |
| Mar 04 2025 |
6210 |
397.5 |
| Feb 25 2025 |
9193 |
411.14 |
| Feb 25 2025 |
6171 |
397.5 |
| Feb 18 2025 |
9137 |
411.14 |
| Feb 18 2025 |
6189 |
397.5 |
| Feb 11 2025 |
8945 |
411.14 |
| Feb 11 2025 |
6209 |
397.5 |
| Feb 04 2025 |
8856 |
411.14 |
| Feb 04 2025 |
6176 |
397.5 |
| Jan 29 2025 |
8925 |
411.14 |
| Jan 29 2025 |
6172 |
397.5 |
| Jan 22 2025 |
8850 |
411.14 |
| Jan 22 2025 |
6194 |
397.5 |
| Jan 15 2025 |
8859 |
411.14 |
| Jan 15 2025 |
6192 |
397.5 |
| Jan 08 2025 |
8786 |
411.14 |
| Jan 08 2025 |
6151 |
397.5 |
| Jan 01 2025 |
8688 |
411.14 |
| Jan 01 2025 |
6152 |
397.5 |
| Dec 25 2024 |
8687 |
411.14 |
| Dec 25 2024 |
6141 |
397.5 |
| Dec 18 2024 |
8677 |
411.14 |
| Dec 18 2024 |
6129 |
397.5 |
| Dec 11 2024 |
8670 |
411.14 |
| Dec 11 2024 |
6126 |
397.5 |
| Dec 04 2024 |
8657 |
411.14 |
| Dec 04 2024 |
6126 |
397.5 |
| Nov 27 2024 |
8711 |
411.14 |
| Nov 27 2024 |
6126 |
397.5 |
| Nov 20 2024 |
8744 |
411.14 |
| Nov 20 2024 |
6125 |
397.5 |
| Nov 13 2024 |
8788 |
411.14 |
| Nov 13 2024 |
6122 |
397.5 |
| Nov 06 2024 |
8986 |
411.14 |
| Nov 06 2024 |
6116 |
397.5 |
| Oct 30 2024 |
8981 |
411.14 |
| Oct 30 2024 |
6097 |
397.5 |
| Oct 23 2024 |
9017 |
411.14 |
| Oct 23 2024 |
6364 |
397.5 |
| Oct 16 2024 |
10106 |
411.14 |
| Oct 16 2024 |
6371 |
397.5 |
| Oct 09 2024 |
10378 |
411.14 |
| Oct 09 2024 |
6379 |
397.5 |
| Oct 02 2024 |
5525 |
411.14 |
| Oct 02 2024 |
6365 |
397.5 |
| Sep 25 2024 |
5325 |
411.14 |
| Sep 25 2024 |
6362 |
397.5 |
| Sep 18 2024 |
5126 |
411.14 |
| Sep 18 2024 |
6307 |
397.5 |
| Sep 11 2024 |
4650 |
411.14 |
| Sep 11 2024 |
6308 |
397.5 |
| Sep 04 2024 |
4484 |
411.14 |
| Sep 04 2024 |
6220 |
397.5 |
| Aug 28 2024 |
4387 |
411.14 |
| Aug 28 2024 |
6268 |
397.5 |
| Aug 21 2024 |
4437 |
411.14 |
| Aug 21 2024 |
6322 |
397.5 |
| Aug 14 2024 |
4954 |
427.5 |
| Aug 14 2024 |
6186 |
397.5 |
| Aug 07 2024 |
4855 |
427.5 |
| Aug 07 2024 |
6203 |
397.5 |
| Jul 31 2024 |
4886 |
427.5 |
| Jul 31 2024 |
6206 |
397.5 |
| Jul 24 2024 |
4896 |
427.5 |
| Jul 24 2024 |
6145 |
397.5 |
| Jul 17 2024 |
4809 |
427.5 |
| Jul 17 2024 |
6191 |
397.5 |
| Jul 10 2024 |
4838 |
427.5 |
| Jul 10 2024 |
4471 |
405 |
| Jul 03 2024 |
4732 |
426.09 |
| Jul 03 2024 |
4603 |
405 |
| Jun 26 2024 |
4663 |
426.09 |
| Jun 26 2024 |
4483 |
405 |
| Jun 19 2024 |
4632 |
426.09 |
| Jun 19 2024 |
5656 |
427.5 |
| Jun 12 2024 |
4646 |
426.09 |
| Jun 12 2024 |
5606 |
427.5 |
| Jun 05 2024 |
4744 |
426.09 |
| Jun 05 2024 |
5623 |
427.5 |
| May 29 2024 |
4879 |
426.09 |
| May 29 2024 |
5591 |
427.5 |
| May 22 2024 |
4733 |
426.09 |
| May 22 2024 |
5768 |
427.5 |
| May 15 2024 |
4693 |
426.09 |
| May 15 2024 |
5763 |
427.5 |
| May 08 2024 |
4417 |
426.09 |
| May 08 2024 |
5865 |
427.5 |
| May 01 2024 |
4297 |
424.69 |
| Apr 24 2024 |
6269 |
424.69 |
| Apr 17 2024 |
6251 |
424.69 |
| Apr 10 2024 |
6267 |
424.69 |
| Apr 03 2024 |
6289 |
424.69 |
| Mar 27 2024 |
6193 |
424.69 |
| Mar 21 2024 |
6236 |
424.69 |
| Mar 14 2024 |
6199 |
424.69 |
| Mar 07 2024 |
6204 |
424.69 |
| Feb 29 2024 |
6202 |
424.69 |
| Feb 22 2024 |
6206 |
424.69 |
| Feb 15 2024 |
6223 |
424.69 |
| Feb 08 2024 |
6250 |
424.69 |
| Feb 01 2024 |
6286 |
424.69 |
| Jan 25 2024 |
6307 |
424.69 |
| Jan 18 2024 |
6285 |
424.69 |
| Jan 11 2024 |
6255 |
424.69 |
| Jan 04 2024 |
6254 |
424.69 |
| Dec 28 2023 |
6281 |
424.69 |
| Dec 21 2023 |
6282 |
424.69 |
| Dec 14 2023 |
6281 |
424.69 |
| Dec 07 2023 |
6266 |
424.69 |
| Nov 30 2023 |
6016 |
424.69 |
| Nov 23 2023 |
6022 |
424.69 |
| Nov 16 2023 |
6043 |
424.69 |
| Nov 09 2023 |
5970 |
424.69 |
| Nov 02 2023 |
5916 |
424.69 |
| Oct 26 2023 |
5921 |
424.69 |
| Oct 19 2023 |
5893 |
424.69 |
| Oct 12 2023 |
5924 |
424.69 |
| Oct 05 2023 |
5928 |
424.69 |
| Sep 28 2023 |
5961 |
424.69 |
| Sep 21 2023 |
5914 |
424.69 |
| Sep 14 2023 |
5938 |
424.69 |
| Sep 07 2023 |
5910 |
424.69 |
| Aug 31 2023 |
5926 |
424.69 |
| Aug 24 2023 |
6006 |
424.69 |
| Aug 17 2023 |
6054 |
424.69 |
| Aug 10 2023 |
6060 |
424.69 |
| Aug 03 2023 |
6056 |
424.69 |
| Jul 27 2023 |
6055 |
424.69 |
| Jul 20 2023 |
6065 |
424.69 |
