| Jun 23 2026 |
7006 |
374.43 |
| Jun 16 2026 |
7152 |
374.43 |
| Jun 09 2026 |
7131 |
374.43 |
| Jun 02 2026 |
7106 |
374.43 |
| May 26 2026 |
7019 |
374.43 |
| May 19 2026 |
7152 |
374.43 |
| May 12 2026 |
7264 |
374.43 |
| May 05 2026 |
7298 |
374.43 |
| Apr 28 2026 |
7430 |
374.43 |
| Apr 21 2026 |
7457 |
374.43 |
| Apr 14 2026 |
7507 |
374.43 |
| Apr 07 2026 |
7463 |
374.43 |
| Mar 31 2026 |
7473 |
374.43 |
| Mar 24 2026 |
7448 |
374.43 |
| Mar 17 2026 |
7582 |
374.43 |
| Mar 10 2026 |
7475 |
374.43 |
| Mar 03 2026 |
7318 |
374.43 |
| Feb 24 2026 |
7388 |
374.43 |
| Feb 17 2026 |
7377 |
374.43 |
| Feb 10 2026 |
7253 |
374.43 |
| Feb 03 2026 |
7250 |
374.43 |
| Jan 27 2026 |
7221 |
374.43 |
| Jan 20 2026 |
7266 |
374.43 |
| Jan 13 2026 |
7251 |
374.43 |
| Jan 06 2026 |
7259 |
374.43 |
| Dec 30 2025 |
7262 |
374.43 |
| Dec 23 2025 |
7252 |
374.43 |
| Dec 16 2025 |
7260 |
374.43 |
| Dec 09 2025 |
7254 |
374.43 |
| Dec 02 2025 |
7221 |
374.43 |
| Nov 25 2025 |
7240 |
374.43 |
| Nov 18 2025 |
7235 |
374.43 |
| Nov 11 2025 |
7216 |
374.43 |
| Nov 04 2025 |
7220 |
374.43 |
| Oct 28 2025 |
7167 |
374.43 |
| Oct 21 2025 |
7256 |
374.43 |
| Oct 14 2025 |
7366 |
374.43 |
| Oct 07 2025 |
7444 |
374.43 |
| Sep 30 2025 |
7531 |
374.43 |
| Sep 23 2025 |
7560 |
374.43 |
| Sep 16 2025 |
7379 |
374.43 |
| Sep 09 2025 |
7393 |
374.43 |
| Sep 02 2025 |
8108 |
391.96 |
| Aug 26 2025 |
7805 |
391.96 |
| Aug 19 2025 |
7991 |
391.96 |
| Aug 12 2025 |
8047 |
391.96 |
| Aug 05 2025 |
7557 |
391.96 |
| Jul 29 2025 |
7648 |
391.96 |
| Jul 22 2025 |
7684 |
391.96 |
| Jul 15 2025 |
8681 |
409.5 |
| Jul 08 2025 |
8936 |
409.5 |
| Jul 01 2025 |
8683 |
409.5 |
| Jun 24 2025 |
8591 |
409.5 |
| Jun 17 2025 |
8819 |
409.5 |
| Jun 10 2025 |
8894 |
409.5 |
| Jun 03 2025 |
8904 |
409.5 |
| May 27 2025 |
8938 |
409.5 |
| May 20 2025 |
9187 |
409.5 |
| May 13 2025 |
9348 |
409.5 |
| May 06 2025 |
9483 |
409.5 |
| Apr 29 2025 |
9523 |
409.5 |
| Apr 22 2025 |
9775 |
409.5 |
| Apr 15 2025 |
9691 |
409.5 |
| Apr 08 2025 |
9335 |
409.5 |
| Apr 01 2025 |
9140 |
409.5 |
| Mar 25 2025 |
9087 |
409.5 |
| Mar 18 2025 |
9141 |
409.5 |
| Mar 11 2025 |
9426 |
409.5 |
| Mar 04 2025 |
9162 |
409.5 |
| Feb 25 2025 |
9146 |
409.5 |
| Feb 18 2025 |
9090 |
409.5 |
| Feb 11 2025 |
8900 |
409.5 |
| Feb 04 2025 |
8810 |
409.5 |
| Jan 29 2025 |
8879 |
409.5 |
| Jan 22 2025 |
8806 |
409.5 |
| Jan 15 2025 |
8814 |
409.5 |
| Jan 08 2025 |
8742 |
409.5 |
| Jan 01 2025 |
8646 |
409.5 |
| Dec 25 2024 |
8645 |
409.5 |
| Dec 18 2024 |
8635 |
409.5 |
| Dec 11 2024 |
8628 |
409.5 |
| Dec 04 2024 |
8615 |
409.5 |
| Nov 27 2024 |
8667 |
409.5 |
| Nov 20 2024 |
8700 |
409.5 |
| Nov 13 2024 |
8745 |
409.5 |
| Nov 06 2024 |
8942 |
409.5 |
| Oct 30 2024 |
8936 |
409.5 |
| Oct 23 2024 |
8972 |
409.5 |
| Oct 16 2024 |
10047 |
409.5 |
| Oct 09 2024 |
10319 |
409.5 |
| Oct 02 2024 |
5462 |
409.5 |
| Sep 25 2024 |
5262 |
409.5 |
| Sep 18 2024 |
5064 |
409.5 |
| Jul 31 2024 |
6476 |
477 |
| Jul 24 2024 |
6487 |
477 |
| Jul 17 2024 |
6366 |
477 |
| Jul 10 2024 |
6421 |
477 |
| Jul 03 2024 |
5656 |
452.44 |
| Jun 26 2024 |
5563 |
452.44 |
| Jun 19 2024 |
5501 |
452.44 |
| Jun 12 2024 |
5526 |
452.44 |
| Jun 05 2024 |
5616 |
452.44 |
| May 29 2024 |
5787 |
452.44 |
| May 22 2024 |
5617 |
452.44 |
| May 15 2024 |
5547 |
452.44 |
| May 08 2024 |
5221 |
452.44 |
| May 01 2024 |
5137 |
452.44 |
| Apr 24 2024 |
7482 |
452.44 |
| Apr 17 2024 |
7466 |
452.44 |
| Apr 10 2024 |
7491 |
452.44 |
| Apr 03 2024 |
7508 |
452.44 |
| Mar 27 2024 |
7419 |
452.44 |
| Mar 21 2024 |
7450 |
452.44 |
| Mar 14 2024 |
7399 |
452.44 |
| Mar 07 2024 |
7405 |
452.44 |
| Feb 29 2024 |
7402 |
452.44 |
| Feb 22 2024 |
7406 |
452.44 |
| Feb 15 2024 |
7429 |
452.44 |
| Feb 08 2024 |
7473 |
452.44 |
| Feb 01 2024 |
7511 |
452.44 |
| Jan 25 2024 |
7538 |
452.44 |
| Jan 18 2024 |
7506 |
452.44 |
| Jan 11 2024 |
7472 |
452.44 |
| Jan 04 2024 |
7472 |
452.44 |
| Dec 28 2023 |
7473 |
452.44 |
| Dec 21 2023 |
7473 |
452.44 |
| Dec 14 2023 |
7473 |
452.44 |
| Dec 07 2023 |
7449 |
452.44 |
| Nov 30 2023 |
7154 |
452.44 |
| Nov 23 2023 |
7164 |
452.44 |
| Nov 16 2023 |
7131 |
452.44 |
| Nov 09 2023 |
7025 |
452.44 |
| Nov 02 2023 |
6961 |
452.44 |
| Oct 26 2023 |
6960 |
452.44 |
| Oct 19 2023 |
6939 |
452.44 |
| Oct 12 2023 |
6970 |
452.44 |
| Oct 05 2023 |
6972 |
452.44 |
| Sep 28 2023 |
6999 |
452.44 |
| Sep 21 2023 |
6930 |
452.44 |
| Sep 14 2023 |
6956 |
452.44 |
| Sep 07 2023 |
6909 |
452.44 |
| Aug 31 2023 |
6930 |
452.44 |
| Aug 24 2023 |
7048 |
452.44 |
| Aug 17 2023 |
7106 |
452.44 |
| Aug 10 2023 |
7112 |
452.44 |
| Aug 03 2023 |
6639 |
440.16 |
| Jul 27 2023 |
6633 |
440.16 |
| Jul 20 2023 |
6680 |
441.56 |
