| Aug 19 2025 |
17378 |
778.75 |
| Aug 12 2025 |
18225 |
778.75 |
| Aug 05 2025 |
17876 |
787.84 |
| Jul 29 2025 |
17984 |
787.84 |
| Jul 22 2025 |
17988 |
787.84 |
| Jul 15 2025 |
18269 |
787.84 |
| Jul 08 2025 |
19183 |
787.84 |
| Jul 08 2025 |
12380 |
616 |
| Jul 01 2025 |
18830 |
787.84 |
| Jul 01 2025 |
12717 |
616 |
| Jun 24 2025 |
18689 |
787.84 |
| Jun 24 2025 |
12109 |
616 |
| Jun 17 2025 |
19019 |
787.84 |
| Jun 17 2025 |
12116 |
616 |
| Jun 10 2025 |
19217 |
787.84 |
| Jun 10 2025 |
12301 |
616 |
| Jun 03 2025 |
19212 |
787.84 |
| Jun 03 2025 |
12283 |
616 |
| May 27 2025 |
19111 |
787.84 |
| May 27 2025 |
12450 |
616 |
| May 20 2025 |
19436 |
787.84 |
| May 20 2025 |
12653 |
616 |
| May 13 2025 |
19402 |
787.84 |
| May 13 2025 |
12659 |
616 |
| May 06 2025 |
19297 |
787.84 |
| May 06 2025 |
12874 |
616 |
| Apr 29 2025 |
9866 |
705.22 |
| Apr 29 2025 |
12943 |
616 |
| Apr 22 2025 |
10109 |
705.22 |
| Apr 22 2025 |
12889 |
616 |
| Apr 15 2025 |
10289 |
705.22 |
| Apr 15 2025 |
13013 |
616 |
| Apr 08 2025 |
10256 |
705.22 |
| Apr 08 2025 |
12967 |
616 |
| Apr 01 2025 |
10355 |
705.22 |
| Apr 01 2025 |
12529 |
616 |
| Mar 25 2025 |
10316 |
705.22 |
| Mar 25 2025 |
12538 |
616 |
| Mar 18 2025 |
10370 |
705.22 |
| Mar 18 2025 |
12447 |
616 |
| Mar 11 2025 |
10386 |
705.22 |
| Mar 11 2025 |
12362 |
616 |
| Mar 04 2025 |
10236 |
705.22 |
| Mar 04 2025 |
12423 |
616 |
| Feb 25 2025 |
10294 |
705.22 |
| Feb 25 2025 |
12358 |
616 |
| Feb 18 2025 |
10381 |
705.22 |
| Feb 18 2025 |
12373 |
616 |
| Feb 11 2025 |
10720 |
705.22 |
| Feb 11 2025 |
12424 |
616 |
| Feb 04 2025 |
10740 |
705.22 |
| Feb 04 2025 |
12369 |
616 |
| Jan 29 2025 |
10757 |
705.22 |
| Jan 29 2025 |
12335 |
616 |
| Jan 22 2025 |
10761 |
705.22 |
| Jan 22 2025 |
12384 |
616 |
| Jan 15 2025 |
10780 |
705.22 |
| Jan 15 2025 |
12439 |
616 |
| Jan 08 2025 |
10780 |
705.22 |
| Jan 08 2025 |
10650 |
616 |
| Jan 01 2025 |
10750 |
705.22 |
| Jan 01 2025 |
10653 |
616 |
| Dec 25 2024 |
10746 |
705.22 |
| Dec 25 2024 |
10644 |
616 |
| Dec 18 2024 |
10740 |
705.22 |
| Dec 18 2024 |
10639 |
616 |
| Dec 11 2024 |
10727 |
705.22 |
| Dec 11 2024 |
10641 |
616 |
| Dec 04 2024 |
10727 |
705.22 |
| Dec 04 2024 |
10642 |
616 |
| Nov 27 2024 |
10638 |
705.22 |
| Nov 27 2024 |
10642 |
616 |
| Nov 20 2024 |
10184 |
705.22 |
| Nov 20 2024 |
10547 |
616 |
| Nov 13 2024 |
10143 |
705.22 |
| Nov 13 2024 |
10548 |
616 |
| Nov 06 2024 |
8596 |
705.22 |
| Nov 06 2024 |
10803 |
616 |
| Oct 30 2024 |
8543 |
705.22 |
| Oct 30 2024 |
10660 |
616 |
| Oct 23 2024 |
8565 |
705.22 |
| Oct 23 2024 |
11881 |
616 |
| Oct 16 2024 |
8700 |
705.22 |
| Oct 16 2024 |
11847 |
616 |
| Oct 09 2024 |
8349 |
705.22 |
| Oct 09 2024 |
11926 |
616 |
| Oct 02 2024 |
5448 |
705.22 |
| Oct 02 2024 |
11809 |
616 |
| Sep 25 2024 |
5735 |
705.22 |
| Sep 25 2024 |
11548 |
616 |
| Sep 18 2024 |
6305 |
705.22 |
| Sep 18 2024 |
11390 |
616 |
| Sep 11 2024 |
6730 |
705.22 |
| Sep 11 2024 |
11309 |
616 |
| Sep 04 2024 |
8404 |
540 |
| Sep 04 2024 |
11876 |
616 |
| Aug 28 2024 |
8229 |
540 |
| Aug 28 2024 |
11851 |
616 |
| Aug 21 2024 |
7957 |
540 |
| Aug 21 2024 |
12030 |
616 |
| Aug 14 2024 |
7867 |
540 |
| Aug 14 2024 |
11439 |
616 |
| Aug 07 2024 |
7738 |
540 |
| Aug 07 2024 |
14042 |
616 |
| Jul 31 2024 |
7792 |
540 |
| Jul 31 2024 |
14240 |
616 |
| Jul 24 2024 |
7793 |
540 |
| Jul 24 2024 |
14104 |
616 |
| Jul 17 2024 |
7662 |
540 |
| Jul 17 2024 |
13984 |
616 |
| Jul 10 2024 |
7743 |
540 |
| Jul 03 2024 |
7538 |
533.15 |
| Jun 26 2024 |
7410 |
533.15 |
| Jun 19 2024 |
7334 |
533.15 |
| Jun 12 2024 |
7345 |
533.15 |
| Jun 05 2024 |
7343 |
533.15 |
| May 29 2024 |
7567 |
533.15 |
| May 22 2024 |
7361 |
533.15 |
| May 15 2024 |
7282 |
533.15 |
| May 08 2024 |
6833 |
529.73 |
| May 01 2024 |
6767 |
529.73 |
| Apr 24 2024 |
9990 |
529.73 |
| Apr 17 2024 |
9927 |
529.73 |
| Apr 10 2024 |
9975 |
529.73 |
| Apr 03 2024 |
9977 |
529.73 |
| Mar 27 2024 |
9918 |
529.73 |
| Mar 21 2024 |
9944 |
529.73 |
| Mar 14 2024 |
9891 |
529.73 |
| Mar 07 2024 |
9871 |
529.73 |
| Feb 29 2024 |
9871 |
529.73 |
| Feb 22 2024 |
9881 |
529.73 |
| Feb 15 2024 |
9918 |
529.73 |
| Feb 08 2024 |
10049 |
529.73 |
| Feb 01 2024 |
10096 |
529.73 |
| Jan 25 2024 |
10139 |
529.73 |
| Jan 18 2024 |
10077 |
529.73 |
| Jan 11 2024 |
10047 |
529.73 |
| Jan 04 2024 |
10046 |
529.73 |
| Dec 28 2023 |
10030 |
529.73 |
| Dec 21 2023 |
10030 |
529.73 |
| Dec 14 2023 |
10030 |
529.73 |
| Dec 07 2023 |
9993 |
529.73 |
| Nov 30 2023 |
9663 |
529.73 |
| Nov 23 2023 |
9657 |
529.73 |
| Nov 16 2023 |
9372 |
529.73 |
| Nov 09 2023 |
9189 |
529.73 |
| Nov 02 2023 |
9104 |
529.73 |
| Oct 26 2023 |
9096 |
529.73 |
| Oct 19 2023 |
9079 |
529.73 |
| Oct 12 2023 |
9112 |
529.73 |
| Oct 05 2023 |
9114 |
529.73 |
| Sep 28 2023 |
9165 |
529.73 |
| Sep 21 2023 |
9086 |
529.73 |
| Sep 14 2023 |
9121 |
529.73 |
| Sep 07 2023 |
9022 |
529.73 |
| Aug 31 2023 |
9052 |
529.73 |
| Aug 24 2023 |
9255 |
529.73 |
| Aug 17 2023 |
9344 |
529.73 |
| Aug 10 2023 |
9350 |
529.73 |
| Aug 03 2023 |
9349 |
529.73 |
| Jul 27 2023 |
9332 |
529.73 |
| Jul 20 2023 |
11293 |
693.75 |
