| Apr 02 2014 |
22986 |
502.93 |
| Apr 02 2014 |
32016 |
502.93 |
| Mar 26 2014 |
22533 |
502.93 |
| Mar 26 2014 |
31936 |
502.93 |
| Mar 19 2014 |
22458 |
502.93 |
| Mar 19 2014 |
31914 |
502.93 |
| Mar 12 2014 |
22450 |
502.93 |
| Mar 12 2014 |
31933 |
502.93 |
| Mar 05 2014 |
22001 |
502.66 |
| Mar 05 2014 |
31666 |
502.66 |
| Feb 26 2014 |
21921 |
503.4 |
| Feb 26 2014 |
31663 |
503.4 |
| Feb 19 2014 |
22032 |
503.4 |
| Feb 19 2014 |
31654 |
503.4 |
| Feb 12 2014 |
21977 |
503.4 |
| Feb 12 2014 |
31547 |
503.4 |
| Feb 05 2014 |
21999 |
503.4 |
| Feb 05 2014 |
31672 |
503.4 |
| Jan 29 2014 |
21857 |
503.4 |
| Jan 29 2014 |
31683 |
503.4 |
| Jan 22 2014 |
21742 |
503.4 |
| Jan 22 2014 |
31529 |
503.4 |
| Jan 15 2014 |
21760 |
503.4 |
| Jan 15 2014 |
31603 |
503.4 |
| Jan 08 2014 |
21622 |
503.4 |
| Jan 08 2014 |
31513 |
503.4 |
| Jan 01 2014 |
21622 |
503.4 |
| Jan 01 2014 |
31518 |
503.4 |
| Dec 25 2013 |
21622 |
503.4 |
| Dec 25 2013 |
31529 |
503.4 |
| Dec 18 2013 |
21622 |
503.4 |
| Dec 18 2013 |
31529 |
503.4 |
| Dec 11 2013 |
21623 |
503.4 |
| Dec 11 2013 |
31530 |
503.4 |
| Dec 04 2013 |
21624 |
503.4 |
| Dec 04 2013 |
31533 |
503.4 |
| Nov 27 2013 |
21624 |
503.4 |
| Nov 27 2013 |
31533 |
503.4 |
| Nov 20 2013 |
21624 |
503.4 |
| Nov 20 2013 |
31534 |
503.4 |
| Nov 13 2013 |
21625 |
503.4 |
| Nov 13 2013 |
31536 |
503.4 |
| Nov 06 2013 |
21625 |
503.4 |
| Nov 06 2013 |
31537 |
503.4 |
| Oct 30 2013 |
21625 |
503.4 |
| Oct 30 2013 |
31535 |
503.4 |
| Oct 23 2013 |
21615 |
503.4 |
| Oct 23 2013 |
31531 |
503.4 |
| Oct 16 2013 |
21627 |
503.4 |
| Oct 16 2013 |
31470 |
503.4 |
| Oct 09 2013 |
21343 |
503.4 |
| Oct 09 2013 |
31170 |
503.4 |
| Oct 02 2013 |
21412 |
503.4 |
| Oct 02 2013 |
31254 |
503.4 |
| Sep 25 2013 |
21397 |
503.4 |
| Sep 25 2013 |
31211 |
503.4 |
| Sep 18 2013 |
21209 |
503.4 |
| Sep 18 2013 |
30922 |
503.4 |
| Sep 11 2013 |
21150 |
503.4 |
| Sep 11 2013 |
30720 |
503.4 |
| Sep 04 2013 |
21353 |
503.4 |
| Sep 04 2013 |
30872 |
503.4 |
| Aug 28 2013 |
21214 |
503.4 |
| Aug 28 2013 |
30741 |
503.4 |
| Aug 21 2013 |
21330 |
503.4 |
| Aug 21 2013 |
30966 |
503.4 |
| Aug 14 2013 |
21368 |
503.4 |
| Aug 14 2013 |
30674 |
503.4 |
| Aug 07 2013 |
21342 |
503.4 |
| Aug 07 2013 |
30926 |
503.4 |
| Jul 31 2013 |
21730 |
503.4 |
| Jul 31 2013 |
31363 |
503.4 |
| Jul 24 2013 |
21637 |
503.4 |
| Jul 24 2013 |
31550 |
503.4 |
| Jul 17 2013 |
21685 |
503.4 |
| Jul 17 2013 |
31670 |
503.4 |
| Jul 10 2013 |
21857 |
503.4 |
| Jul 10 2013 |
31996 |
503.4 |
| Jul 03 2013 |
21804 |
503.4 |
| Jul 03 2013 |
32010 |
503.4 |
| Jun 26 2013 |
21706 |
503.4 |
| Jun 26 2013 |
32194 |
503.4 |
| Jun 19 2013 |
21914 |
503.4 |
| Jun 19 2013 |
32196 |
503.4 |
| Jun 12 2013 |
21968 |
503.4 |
| Jun 12 2013 |
32476 |
503.4 |
| Jun 05 2013 |
21793 |
503.4 |
| Jun 05 2013 |
32170 |
503.4 |
| May 29 2013 |
21690 |
503.4 |
| May 29 2013 |
32202 |
503.4 |
| May 22 2013 |
22094 |
503.4 |
| May 22 2013 |
32790 |
503.4 |
| May 15 2013 |
22062 |
503.4 |
| May 15 2013 |
32822 |
503.4 |
| May 08 2013 |
22041 |
503.4 |
| May 08 2013 |
32762 |
503.4 |
| May 01 2013 |
22418 |
503.4 |
| May 01 2013 |
33018 |
503.4 |
| Apr 24 2013 |
21726 |
503.4 |
| Apr 24 2013 |
32732 |
503.4 |
| Apr 17 2013 |
21847 |
503.4 |
| Apr 17 2013 |
32777 |
503.4 |
| Apr 10 2013 |
21764 |
503.64 |
| Apr 10 2013 |
32540 |
503.64 |
| Apr 03 2013 |
21686 |
503.64 |
| Apr 03 2013 |
32408 |
503.64 |
| Mar 27 2013 |
22130 |
503.64 |
| Mar 27 2013 |
32538 |
503.64 |
| Mar 20 2013 |
21961 |
503.64 |
| Mar 20 2013 |
32450 |
503.64 |
| Mar 13 2013 |
16239 |
503.64 |
| Mar 13 2013 |
32327 |
503.64 |
| Jul 01 2011 |
7584 |
504.68 |
| Jul 01 2011 |
10258 |
495.84 |
| Jun 17 2011 |
7235 |
504.68 |
| Jun 17 2011 |
9854 |
495.84 |
| Jun 10 2011 |
6992 |
504.68 |
| Jun 10 2011 |
9949 |
495.84 |
| Jun 03 2011 |
6505 |
504.68 |
| Jun 03 2011 |
9324 |
495.84 |
| May 29 2011 |
6422 |
504.68 |
| May 29 2011 |
9333 |
495.84 |
| May 06 2011 |
6317 |
504.68 |
| May 06 2011 |
9055 |
495.84 |
| Apr 22 2011 |
6595 |
504.68 |
| Apr 22 2011 |
9529 |
495.84 |
| Apr 01 2011 |
6653 |
504.68 |
| Apr 01 2011 |
2434 |
487.01 |
| Apr 01 2011 |
9411 |
495.84 |
| Oct 15 2010 |
9012 |
504.68 |
| Oct 15 2010 |
12929 |
495.84 |
