| Mar 17 2026 |
1697 |
526.29 |
| Mar 10 2026 |
1674 |
526.29 |
| Mar 03 2026 |
1649 |
526.29 |
| Feb 24 2026 |
1670 |
526.29 |
| Feb 17 2026 |
1674 |
526.29 |
| Feb 10 2026 |
1615 |
526.29 |
| Feb 03 2026 |
1617 |
526.29 |
| Jan 27 2026 |
1597 |
526.29 |
| Jan 20 2026 |
1606 |
526.29 |
| Jan 13 2026 |
1607 |
526.29 |
| Jan 06 2026 |
1608 |
526.29 |
| Dec 30 2025 |
1608 |
526.29 |
| Dec 23 2025 |
1606 |
526.29 |
| Dec 16 2025 |
1607 |
526.29 |
| Dec 09 2025 |
1607 |
526.29 |
| Dec 02 2025 |
1600 |
526.29 |
| Nov 25 2025 |
1594 |
526.29 |
| Nov 18 2025 |
1593 |
526.29 |
| Nov 11 2025 |
1607 |
526.29 |
| Nov 04 2025 |
1625 |
526.29 |
| Oct 28 2025 |
1625 |
526.29 |
| Oct 21 2025 |
1698 |
526.29 |
| Oct 14 2025 |
1747 |
526.29 |
| Oct 07 2025 |
1751 |
526.29 |
| Sep 30 2025 |
1762 |
526.29 |
| Sep 23 2025 |
1760 |
526.29 |
| Sep 16 2025 |
1649 |
526.29 |
| Sep 09 2025 |
1650 |
526.29 |
| Sep 02 2025 |
1612 |
526.29 |
| Aug 26 2025 |
1550 |
526.29 |
| Aug 19 2025 |
1622 |
526.29 |
| Aug 12 2025 |
1673 |
526.29 |
| Aug 05 2025 |
1551 |
526.29 |
| Jul 29 2025 |
1568 |
526.29 |
| Jul 22 2025 |
1577 |
526.29 |
| Jul 15 2025 |
1628 |
526.29 |
| Jul 08 2025 |
1684 |
526.29 |
| Jul 01 2025 |
1632 |
526.29 |
| Jun 24 2025 |
1597 |
526.29 |
| Jun 17 2025 |
1644 |
526.29 |
| Jun 10 2025 |
1644 |
526.29 |
| Jun 03 2025 |
1651 |
526.29 |
| May 27 2025 |
1660 |
526.29 |
| May 20 2025 |
1687 |
526.29 |
| May 13 2025 |
1722 |
526.29 |
| May 06 2025 |
1764 |
526.29 |
| Apr 29 2025 |
1740 |
526.29 |
| Apr 22 2025 |
1784 |
526.29 |
| Apr 15 2025 |
1779 |
526.29 |
| Apr 08 2025 |
1731 |
526.29 |
| Apr 01 2025 |
1718 |
526.29 |
| Oct 16 2024 |
1932 |
552.5 |
| Oct 09 2024 |
1938 |
552.5 |
| Oct 02 2024 |
1160 |
552.5 |
| Sep 25 2024 |
1164 |
552.5 |
| Sep 18 2024 |
500 |
552.5 |
| Sep 11 2024 |
526 |
552.5 |
| Sep 04 2024 |
621 |
552.5 |
| Aug 28 2024 |
681 |
552.5 |
| Aug 21 2024 |
748 |
552.5 |
| Aug 14 2024 |
827 |
552.5 |
| Aug 07 2024 |
827 |
552.5 |
| Jul 31 2024 |
829 |
552.5 |
| Jul 24 2024 |
791 |
552.5 |
| Jul 17 2024 |
787 |
552.5 |
| Jul 10 2024 |
764 |
552.5 |
| Jul 03 2024 |
755 |
552.5 |
| Jun 26 2024 |
754 |
552.5 |
| Jun 19 2024 |
769 |
552.5 |
| Jun 12 2024 |
762 |
552.5 |
| Jun 05 2024 |
738 |
552.5 |
| May 29 2024 |
726 |
552.5 |
| May 22 2024 |
701 |
552.5 |
| May 15 2024 |
732 |
552.5 |
| May 08 2024 |
729 |
552.5 |
| May 01 2024 |
714 |
552.5 |
| Apr 24 2024 |
887 |
552.5 |
| Apr 17 2024 |
915 |
552.5 |
| Apr 10 2024 |
918 |
552.5 |
| Apr 03 2024 |
883 |
552.5 |
| Mar 27 2024 |
877 |
552.5 |
| Mar 21 2024 |
876 |
552.5 |
| Mar 14 2024 |
868 |
552.5 |
| Mar 07 2024 |
871 |
552.5 |
| Feb 29 2024 |
873 |
552.5 |
| Feb 22 2024 |
870 |
552.5 |
| Feb 15 2024 |
872 |
552.5 |
| Feb 08 2024 |
872 |
552.5 |
| Feb 01 2024 |
873 |
552.5 |
| Jan 25 2024 |
873 |
552.5 |
| Jan 18 2024 |
876 |
552.5 |
| Jan 11 2024 |
875 |
552.5 |
| Jan 04 2024 |
875 |
552.5 |
| Dec 28 2023 |
874 |
552.5 |
| Dec 21 2023 |
873 |
552.5 |
| Dec 14 2023 |
874 |
552.5 |
| Dec 07 2023 |
872 |
552.5 |
| Nov 30 2023 |
622 |
552.5 |
| Nov 23 2023 |
492 |
552.5 |
| Nov 16 2023 |
428 |
552.5 |
| Nov 09 2023 |
412 |
552.5 |
| Nov 02 2023 |
406 |
552.5 |
| Oct 26 2023 |
1582 |
735 |
| Oct 19 2023 |
1585 |
735 |
| Oct 12 2023 |
1593 |
735 |
| Oct 05 2023 |
1594 |
735 |
| Sep 28 2023 |
1623 |
735 |
| Sep 21 2023 |
1559 |
735 |
| Sep 14 2023 |
1564 |
735 |
| Sep 07 2023 |
1564 |
735 |
| Aug 31 2023 |
1561 |
735 |
| Aug 24 2023 |
1609 |
735 |
| Aug 17 2023 |
1619 |
735 |
| Aug 10 2023 |
1619 |
735 |
| Aug 03 2023 |
1616 |
735 |
| Jul 27 2023 |
1616 |
735 |
