| Oct 23 2024 |
843 |
243.71 |
| Oct 16 2024 |
843 |
243.71 |
| Oct 09 2024 |
834 |
243.71 |
| Oct 02 2024 |
835 |
243.71 |
| Sep 25 2024 |
840 |
243.71 |
| Sep 18 2024 |
835 |
243.71 |
| Sep 11 2024 |
836 |
243.71 |
| Sep 04 2024 |
830 |
243.71 |
| Aug 28 2024 |
908 |
243.71 |
| Aug 21 2024 |
921 |
243.71 |
| Aug 14 2024 |
905 |
243.71 |
| Aug 07 2024 |
896 |
243.71 |
| Jul 31 2024 |
904 |
243.71 |
| May 22 2024 |
331 |
236.36 |
| May 15 2024 |
336 |
236.36 |
| May 08 2024 |
374 |
236.36 |
| May 01 2024 |
340 |
236.36 |
| Apr 24 2024 |
400 |
227.74 |
| Apr 17 2024 |
398 |
227.74 |
| Apr 10 2024 |
408 |
227.74 |
| Apr 03 2024 |
403 |
227.74 |
| Mar 27 2024 |
418 |
227.74 |
| Mar 21 2024 |
418 |
227.74 |
| Mar 14 2024 |
437 |
227.74 |
| Mar 07 2024 |
435 |
227.74 |
| Feb 29 2024 |
428 |
227.74 |
| Feb 22 2024 |
434 |
227.74 |
| Feb 15 2024 |
437 |
227.74 |
| Feb 08 2024 |
445 |
227.74 |
| Feb 01 2024 |
421 |
227.74 |
| Jan 25 2024 |
410 |
227.74 |
| Jan 18 2024 |
412 |
227.74 |
| Jan 11 2024 |
412 |
227.74 |
| Jan 04 2024 |
413 |
227.74 |
| Dec 28 2023 |
413 |
227.74 |
| Dec 21 2023 |
413 |
227.74 |
| Dec 14 2023 |
407 |
227.74 |
| Dec 07 2023 |
407 |
227.74 |
| Nov 30 2023 |
410 |
227.74 |
| Nov 23 2023 |
397 |
227.74 |
| Nov 16 2023 |
383 |
227.74 |
| Nov 09 2023 |
384 |
227.74 |
| Nov 02 2023 |
384 |
227.74 |
| Oct 26 2023 |
384 |
227.74 |
| Oct 19 2023 |
375 |
227.74 |
| Oct 12 2023 |
374 |
227.74 |
| Oct 05 2023 |
383 |
227.74 |
| Sep 28 2023 |
386 |
227.74 |
| Sep 21 2023 |
368 |
227.74 |
| Sep 14 2023 |
378 |
227.74 |
| Sep 07 2023 |
389 |
227.74 |
| Aug 31 2023 |
405 |
227.74 |
| Aug 24 2023 |
414 |
227.74 |
| Aug 17 2023 |
426 |
227.74 |
| Aug 10 2023 |
433 |
227.74 |
| Aug 03 2023 |
443 |
227.74 |
| Jul 27 2023 |
397 |
219.12 |
