| Jun 07 2026 |
498 |
545.4 |
| Jun 07 2026 |
551 |
545.4 |
| Jun 02 2026 |
488 |
545.4 |
| Jun 02 2026 |
545 |
545.4 |
| May 26 2026 |
490 |
545.4 |
| May 26 2026 |
540 |
545.4 |
| May 19 2026 |
483 |
545.4 |
| May 19 2026 |
623 |
545.4 |
| May 12 2026 |
494 |
545.4 |
| May 12 2026 |
630 |
545.4 |
| May 05 2026 |
469 |
545.4 |
| May 05 2026 |
635 |
545.4 |
| Apr 28 2026 |
507 |
545.4 |
| Apr 28 2026 |
615 |
545.4 |
| Apr 21 2026 |
525 |
545.4 |
| Apr 21 2026 |
628 |
545.4 |
| Apr 14 2026 |
555 |
545.4 |
| Apr 14 2026 |
628 |
545.4 |
| Apr 07 2026 |
546 |
545.4 |
| Apr 07 2026 |
617 |
545.4 |
| Mar 31 2026 |
546 |
545.4 |
| Mar 31 2026 |
615 |
545.4 |
| Mar 24 2026 |
546 |
545.4 |
| Mar 24 2026 |
616 |
545.4 |
| Mar 17 2026 |
542 |
545.4 |
| Mar 17 2026 |
620 |
545.4 |
| Mar 10 2026 |
534 |
545.4 |
| Mar 10 2026 |
607 |
545.4 |
| Mar 03 2026 |
535 |
545.4 |
| Mar 03 2026 |
611 |
545.4 |
| Feb 24 2026 |
534 |
545.4 |
| Feb 24 2026 |
618 |
545.4 |
| Feb 17 2026 |
536 |
545.4 |
| Feb 17 2026 |
615 |
545.4 |
| Feb 10 2026 |
543 |
545.4 |
| Feb 10 2026 |
608 |
545.4 |
| Feb 03 2026 |
542 |
545.4 |
| Feb 03 2026 |
606 |
545.4 |
| Jan 27 2026 |
536 |
545.4 |
| Jan 27 2026 |
606 |
545.4 |
| Jan 20 2026 |
537 |
545.4 |
| Jan 20 2026 |
611 |
545.4 |
| Jan 13 2026 |
543 |
545.4 |
| Jan 13 2026 |
618 |
545.4 |
| Jan 06 2026 |
542 |
545.4 |
| Jan 06 2026 |
616 |
545.4 |
| Dec 30 2025 |
541 |
545.4 |
| Dec 30 2025 |
616 |
545.4 |
| Dec 23 2025 |
542 |
545.4 |
| Dec 23 2025 |
618 |
545.4 |
| Dec 16 2025 |
542 |
545.4 |
| Dec 16 2025 |
617 |
545.4 |
| Dec 09 2025 |
542 |
545.4 |
| Dec 09 2025 |
617 |
545.4 |
| Dec 02 2025 |
542 |
545.4 |
| Dec 02 2025 |
617 |
545.4 |
| Nov 25 2025 |
542 |
545.4 |
| Nov 25 2025 |
617 |
545.4 |
| Nov 18 2025 |
542 |
545.4 |
| Nov 18 2025 |
617 |
545.4 |
| Nov 11 2025 |
542 |
545.4 |
| Nov 11 2025 |
618 |
545.4 |
| Nov 04 2025 |
542 |
545.4 |
| Nov 04 2025 |
618 |
545.4 |
| Oct 28 2025 |
542 |
545.4 |
| Oct 28 2025 |
616 |
545.4 |
| Oct 21 2025 |
542 |
545.4 |
| Oct 21 2025 |
635 |
545.4 |
| Oct 14 2025 |
542 |
545.4 |
| Oct 14 2025 |
617 |
545.4 |
| Oct 07 2025 |
603 |
545.4 |
| Oct 07 2025 |
681 |
545.4 |
| Sep 30 2025 |
606 |
545.4 |
| Sep 30 2025 |
685 |
545.4 |
| Sep 23 2025 |
605 |
545.4 |
| Sep 23 2025 |
687 |
545.4 |
| Sep 16 2025 |
577 |
545.4 |
| Sep 16 2025 |
659 |
545.4 |
| Sep 09 2025 |
569 |
545.4 |
| Sep 09 2025 |
620 |
545.4 |
| Sep 02 2025 |
570 |
545.4 |
| Sep 02 2025 |
631 |
545.4 |
| Aug 26 2025 |
585 |
545.4 |
| Aug 26 2025 |
631 |
545.4 |
| Aug 28 2024 |
801 |
608.93 |
| Aug 28 2024 |
1137 |
608.93 |
| Aug 21 2024 |
787 |
608.93 |
| Aug 21 2024 |
1142 |
608.93 |
| Aug 14 2024 |
752 |
608.93 |
| Aug 14 2024 |
1093 |
608.93 |
| Aug 07 2024 |
1197 |
608.93 |
| Aug 07 2024 |
1525 |
608.93 |
| Jul 31 2024 |
983 |
561.78 |
| Jul 31 2024 |
1199 |
561.78 |
| Jul 24 2024 |
983 |
561.78 |
| Jul 24 2024 |
1209 |
561.78 |
| Jul 17 2024 |
977 |
561.78 |
| Jul 17 2024 |
1149 |
561.78 |
| Jul 10 2024 |
608 |
561.78 |
| Jul 10 2024 |
812 |
561.78 |
| Jul 03 2024 |
638 |
561.78 |
| Jul 03 2024 |
836 |
561.78 |
| Jun 26 2024 |
656 |
561.78 |
| Jun 26 2024 |
834 |
561.78 |
| Jun 19 2024 |
643 |
561.78 |
| Jun 19 2024 |
855 |
561.78 |
| Jun 12 2024 |
649 |
561.78 |
| Jun 12 2024 |
859 |
561.78 |
| Jun 05 2024 |
668 |
561.78 |
| Jun 05 2024 |
884 |
561.78 |
| May 29 2024 |
673 |
561.78 |
| May 29 2024 |
866 |
561.78 |
| May 22 2024 |
669 |
561.78 |
| May 22 2024 |
917 |
561.78 |
| May 15 2024 |
669 |
561.78 |
| May 15 2024 |
934 |
561.78 |
| May 08 2024 |
678 |
561.78 |
| May 08 2024 |
937 |
561.78 |
| May 01 2024 |
702 |
561.78 |
| May 01 2024 |
974 |
561.78 |
| Apr 24 2024 |
825 |
561.78 |
| Apr 24 2024 |
1258 |
561.78 |
| Apr 17 2024 |
814 |
561.78 |
| Apr 17 2024 |
1276 |
561.78 |
| Apr 10 2024 |
812 |
561.78 |
| Apr 10 2024 |
1289 |
561.78 |
| Apr 03 2024 |
800 |
561.78 |
| Apr 03 2024 |
1269 |
561.78 |
| Mar 27 2024 |
807 |
561.78 |
| Mar 27 2024 |
1278 |
561.78 |
| Mar 21 2024 |
803 |
561.78 |
| Mar 21 2024 |
1228 |
561.78 |
| Mar 14 2024 |
785 |
561.78 |
| Mar 14 2024 |
1247 |
561.78 |
| Mar 07 2024 |
786 |
561.78 |
| Mar 07 2024 |
1241 |
561.78 |
| Feb 29 2024 |
785 |
561.78 |
| Feb 29 2024 |
1229 |
561.78 |
| Feb 22 2024 |
788 |
561.78 |
| Feb 22 2024 |
1235 |
561.78 |
| Feb 15 2024 |
779 |
561.78 |
| Feb 15 2024 |
1240 |
561.78 |
| Feb 08 2024 |
779 |
561.78 |
| Feb 08 2024 |
1222 |
561.78 |
| Feb 01 2024 |
776 |
561.78 |
| Feb 01 2024 |
1217 |
561.78 |
| Jan 25 2024 |
756 |
561.78 |
| Jan 25 2024 |
1199 |
561.78 |
| Jan 18 2024 |
752 |
561.78 |
| Jan 18 2024 |
1200 |
561.78 |
| Jan 11 2024 |
753 |
561.78 |
| Jan 11 2024 |
1200 |
561.78 |
| Jan 04 2024 |
752 |
561.78 |
| Jan 04 2024 |
1192 |
561.78 |
| Dec 28 2023 |
752 |
561.78 |
| Dec 28 2023 |
1192 |
561.78 |
| Dec 21 2023 |
752 |
561.78 |
| Dec 21 2023 |
1192 |
561.78 |
| Dec 14 2023 |
752 |
561.78 |
| Dec 14 2023 |
1192 |
561.78 |
| Dec 07 2023 |
752 |
561.78 |
| Dec 07 2023 |
1192 |
561.78 |
| Nov 30 2023 |
752 |
561.78 |
| Nov 30 2023 |
1194 |
561.78 |
| Nov 23 2023 |
751 |
561.78 |
| Nov 23 2023 |
1170 |
561.78 |
| Nov 16 2023 |
750 |
561.78 |
| Nov 16 2023 |
1161 |
561.78 |
| Nov 09 2023 |
748 |
561.78 |
| Nov 09 2023 |
1155 |
561.78 |
| Nov 02 2023 |
748 |
561.78 |
| Nov 02 2023 |
1153 |
561.78 |
| Oct 26 2023 |
747 |
561.78 |
| Oct 26 2023 |
1166 |
561.78 |
| Oct 19 2023 |
745 |
561.78 |
| Oct 19 2023 |
1145 |
561.78 |
| Oct 12 2023 |
744 |
561.78 |
| Oct 12 2023 |
1122 |
561.78 |
| Oct 05 2023 |
746 |
561.78 |
| Oct 05 2023 |
1083 |
561.78 |
| Sep 28 2023 |
746 |
561.78 |
| Sep 28 2023 |
1073 |
561.78 |
