| Jun 07 2026 |
527 |
217.85 |
| Jun 07 2026 |
1655 |
300.82 |
| Jun 07 2026 |
1853 |
300.82 |
| Jun 02 2026 |
557 |
217.85 |
| Jun 02 2026 |
1663 |
300.82 |
| Jun 02 2026 |
1864 |
300.82 |
| May 26 2026 |
73 |
222.51 |
| May 26 2026 |
1697 |
300.82 |
| May 26 2026 |
1900 |
300.82 |
| May 19 2026 |
77 |
222.51 |
| May 19 2026 |
1669 |
300.82 |
| May 19 2026 |
1868 |
300.82 |
| May 12 2026 |
73 |
222.51 |
| May 12 2026 |
1680 |
300.82 |
| May 12 2026 |
1880 |
300.82 |
| May 05 2026 |
73 |
222.51 |
| May 05 2026 |
1864 |
308.19 |
| May 05 2026 |
2111 |
308.19 |
| Apr 28 2026 |
74 |
222.51 |
| Apr 28 2026 |
1906 |
308.19 |
| Apr 28 2026 |
2194 |
308.19 |
| Apr 21 2026 |
74 |
222.51 |
| Apr 21 2026 |
1903 |
308.19 |
| Apr 21 2026 |
2243 |
308.19 |
| Apr 14 2026 |
74 |
222.51 |
| Apr 14 2026 |
1844 |
308.19 |
| Apr 14 2026 |
2218 |
308.19 |
| Apr 07 2026 |
91 |
222.78 |
| Apr 07 2026 |
1850 |
308.19 |
| Apr 07 2026 |
2233 |
308.19 |
| Mar 31 2026 |
91 |
222.78 |
| Mar 31 2026 |
1843 |
308.19 |
| Mar 31 2026 |
2256 |
308.19 |
| Mar 24 2026 |
92 |
222.78 |
| Mar 24 2026 |
1846 |
308.19 |
| Mar 24 2026 |
2254 |
308.19 |
| Mar 17 2026 |
100 |
222.78 |
| Mar 17 2026 |
1873 |
308.19 |
| Mar 17 2026 |
2270 |
308.19 |
| Mar 10 2026 |
101 |
222.78 |
| Mar 10 2026 |
1896 |
308.93 |
| Mar 10 2026 |
2297 |
308.93 |
| Mar 03 2026 |
103 |
222.78 |
| Mar 03 2026 |
2013 |
312.51 |
| Mar 03 2026 |
2431 |
312.51 |
| Feb 24 2026 |
111 |
222.78 |
| Feb 24 2026 |
1927 |
312.51 |
| Feb 24 2026 |
2359 |
312.51 |
| Feb 17 2026 |
114 |
222.78 |
| Feb 17 2026 |
1938 |
312.51 |
| Feb 17 2026 |
2412 |
312.51 |
| Feb 10 2026 |
114 |
222.78 |
| Feb 10 2026 |
1945 |
312.51 |
| Feb 10 2026 |
2430 |
312.51 |
| Feb 03 2026 |
114 |
222.78 |
| Feb 03 2026 |
1959 |
312.51 |
| Feb 03 2026 |
2441 |
312.51 |
| Jan 27 2026 |
114 |
222.78 |
| Jan 27 2026 |
1967 |
312.51 |
| Jan 27 2026 |
2446 |
312.51 |
| Jan 20 2026 |
114 |
222.78 |
| Jan 20 2026 |
1975 |
312.51 |
| Jan 20 2026 |
2455 |
312.51 |
| Jan 13 2026 |
114 |
222.78 |
| Jan 13 2026 |
1982 |
312.51 |
| Jan 13 2026 |
2462 |
312.51 |
| Jan 06 2026 |
114 |
222.78 |
| Jan 06 2026 |
1983 |
312.51 |
| Jan 06 2026 |
2464 |
312.51 |
| Dec 30 2025 |
114 |
222.78 |
| Dec 30 2025 |
1989 |
312.51 |
| Dec 30 2025 |
2469 |
312.51 |
| Dec 23 2025 |
114 |
222.78 |
| Dec 23 2025 |
1991 |
312.51 |
| Dec 23 2025 |
2464 |
312.51 |
| Dec 16 2025 |
114 |
222.78 |
| Dec 16 2025 |
1991 |
312.51 |
| Dec 16 2025 |
2470 |
312.51 |
| Dec 09 2025 |
104 |
222.78 |
| Dec 09 2025 |
1991 |
312.51 |
| Dec 09 2025 |
2470 |
312.51 |
| Dec 02 2025 |
95 |
222.78 |
| Dec 02 2025 |
1991 |
312.51 |
| Dec 02 2025 |
2470 |
312.51 |
| Nov 25 2025 |
95 |
222.78 |
| Nov 25 2025 |
1991 |
312.51 |
| Nov 25 2025 |
2470 |
312.51 |
| Nov 18 2025 |
95 |
222.78 |
| Nov 18 2025 |
1991 |
312.51 |
| Nov 18 2025 |
2470 |
312.51 |
| Nov 11 2025 |
70 |
230.54 |
| Nov 11 2025 |
1989 |
312.51 |
| Nov 11 2025 |
2470 |
312.51 |
| Nov 04 2025 |
70 |
230.54 |
| Nov 04 2025 |
1989 |
312.51 |
| Nov 04 2025 |
2470 |
312.51 |
| Oct 28 2025 |
72 |
230.54 |
| Oct 28 2025 |
1989 |
312.51 |
| Oct 28 2025 |
2473 |
312.51 |
| Oct 21 2025 |
72 |
230.54 |
| Oct 21 2025 |
1989 |
312.51 |
| Oct 21 2025 |
2474 |
312.51 |
| Oct 14 2025 |
73 |
230.54 |
| Oct 14 2025 |
1989 |
312.51 |
| Oct 14 2025 |
2475 |
312.51 |
| Oct 07 2025 |
71 |
230.54 |
| Oct 07 2025 |
1987 |
312.51 |
| Oct 07 2025 |
2472 |
312.51 |
| Sep 30 2025 |
73 |
230.54 |
| Sep 30 2025 |
1990 |
312.51 |
| Sep 30 2025 |
2474 |
312.51 |
| Sep 23 2025 |
73 |
230.54 |
| Sep 23 2025 |
2004 |
312.51 |
| Sep 23 2025 |
2485 |
312.51 |
| Sep 16 2025 |
62 |
230.54 |
| Sep 16 2025 |
2004 |
312.51 |
| Sep 16 2025 |
2488 |
312.51 |
| Sep 09 2025 |
65 |
230.54 |
| Sep 09 2025 |
2017 |
312.51 |
| Sep 09 2025 |
2492 |
312.51 |
| Sep 02 2025 |
53 |
230.54 |
| Sep 02 2025 |
2004 |
314.16 |
| Sep 02 2025 |
2499 |
314.16 |
| Aug 26 2025 |
51 |
230.54 |
| Aug 26 2025 |
2032 |
314.16 |
| Aug 26 2025 |
2543 |
314.16 |
| Aug 19 2025 |
67 |
230.54 |
| Aug 19 2025 |
1999 |
314.16 |
| Aug 19 2025 |
2522 |
314.16 |
| Aug 12 2025 |
72 |
230.54 |
| Aug 12 2025 |
2289 |
325.31 |
| Aug 12 2025 |
2956 |
325.31 |
| Aug 05 2025 |
78 |
230.54 |
| Aug 05 2025 |
2306 |
325.31 |
| Aug 05 2025 |
2976 |
325.31 |
| Jul 29 2025 |
79 |
230.54 |
| Jul 29 2025 |
2453 |
331.71 |
| Jul 29 2025 |
3237 |
331.71 |
| Jul 22 2025 |
75 |
230.54 |
| Jul 22 2025 |
3151 |
353.34 |
| Jul 22 2025 |
4178 |
353.34 |
| Jul 15 2025 |
81 |
230.54 |
| Jul 15 2025 |
3707 |
375.03 |
| Jul 15 2025 |
5045 |
375.03 |
| Jul 08 2025 |
83 |
230.54 |
| Jul 08 2025 |
3707 |
375.03 |
| Jul 08 2025 |
5077 |
375.03 |
| Jul 01 2025 |
80 |
230.54 |
| Jul 01 2025 |
3656 |
375.03 |
| Jul 01 2025 |
5071 |
375.03 |
| Jun 24 2025 |
208 |
263.48 |
| Jun 24 2025 |
3689 |
375.03 |
| Jun 24 2025 |
5072 |
375.03 |
| Jun 17 2025 |
230 |
263.48 |
| Jun 17 2025 |
3720 |
375.03 |
| Jun 17 2025 |
5090 |
375.03 |
| Jun 10 2025 |
341 |
310.95 |
| Jun 10 2025 |
3652 |
375.03 |
| Jun 10 2025 |
5090 |
375.03 |
| Jun 03 2025 |
341 |
310.95 |
| Jun 03 2025 |
3678 |
375.03 |
| Jun 03 2025 |
5077 |
375.03 |
| May 27 2025 |
1354 |
229.33 |
| May 27 2025 |
3657 |
375.03 |
| May 27 2025 |
5058 |
375.03 |
| May 20 2025 |
1483 |
235.08 |
| May 20 2025 |
3716 |
375.03 |
| May 20 2025 |
5125 |
375.03 |
| May 13 2025 |
1483 |
235.08 |
| May 13 2025 |
3736 |
375.03 |
| May 13 2025 |
5175 |
375.03 |
| May 06 2025 |
1493 |
235.08 |
| May 06 2025 |
3700 |
375.03 |
| May 06 2025 |
5138 |
375.03 |
| Apr 29 2025 |
1381 |
235.08 |
| Apr 29 2025 |
3733 |
375.03 |
| Apr 29 2025 |
5233 |
375.03 |
| Apr 22 2025 |
1382 |
235.08 |
| Apr 22 2025 |
3733 |
375.03 |
| Apr 22 2025 |
5265 |
375.03 |
| Apr 15 2025 |
1557 |
235.08 |
| Apr 08 2025 |
1511 |
235.08 |
| Apr 01 2025 |
1498 |
235.08 |
| Mar 25 2025 |
1491 |
235.08 |
| Mar 18 2025 |
1467 |
235.08 |
| Mar 11 2025 |
5225 |
284.26 |
| Mar 04 2025 |
7370 |
333.44 |
| Mar 04 2025 |
6481 |
450 |
| Mar 04 2025 |
7903 |
450 |
| Feb 25 2025 |
7421 |
333.44 |
| Feb 25 2025 |
6471 |
450 |
| Feb 25 2025 |
7877 |
450 |
| Feb 18 2025 |
7348 |
333.44 |
| Feb 18 2025 |
6423 |
450 |
| Feb 18 2025 |
7863 |
450 |
| Feb 11 2025 |
6438 |
450 |
| Feb 11 2025 |
7922 |
450 |
| Feb 04 2025 |
6420 |
450 |
| Feb 04 2025 |
7906 |
450 |
| Jan 29 2025 |
6407 |
450 |
| Jan 29 2025 |
7870 |
450 |
| Jan 22 2025 |
6391 |
450 |
| Jan 22 2025 |
7891 |
450 |
| Jan 15 2025 |
6390 |
450 |
| Jan 15 2025 |
7928 |
450 |
| Jan 08 2025 |
4480 |
450 |
| Jan 08 2025 |
6125 |
450 |
| Jan 01 2025 |
4503 |
450 |
| Jan 01 2025 |
6109 |
450 |
| Dec 25 2024 |
4507 |
450 |
| Dec 25 2024 |
6111 |
450 |
| Dec 18 2024 |
4506 |
450 |
| Dec 18 2024 |
6116 |
450 |
| Dec 11 2024 |
4503 |
450 |
| Dec 11 2024 |
6117 |
450 |
| Dec 04 2024 |
4502 |
450 |
| Dec 04 2024 |
6114 |
450 |
| Nov 27 2024 |
4503 |
450 |
| Nov 27 2024 |
6118 |
450 |
| Nov 20 2024 |
4463 |
450 |
| Nov 20 2024 |
6085 |
450 |
| Nov 13 2024 |
4465 |
450 |
| Nov 13 2024 |
6086 |
450 |
| Nov 06 2024 |
4458 |
450 |
| Nov 06 2024 |
6122 |
450 |
| Oct 30 2024 |
4478 |
450 |
| Oct 30 2024 |
5993 |
450 |
| Oct 23 2024 |
4486 |
450 |
| Oct 23 2024 |
6914 |
450 |
| Oct 16 2024 |
4490 |
450 |
| Oct 16 2024 |
6884 |
450 |
| Oct 09 2024 |
4490 |
450 |
| Oct 09 2024 |
6913 |
450 |
| Oct 02 2024 |
4439 |
450 |
| Oct 02 2024 |
6816 |
450 |
| Sep 25 2024 |
4449 |
450 |
| Sep 25 2024 |
6726 |
450 |
| Sep 18 2024 |
4438 |
450 |
| Sep 18 2024 |
6645 |
450 |
| Sep 11 2024 |
4427 |
450 |
| Sep 11 2024 |
6574 |
450 |
| Sep 04 2024 |
4430 |
450 |
| Sep 04 2024 |
6814 |
450 |
| Aug 28 2024 |
4459 |
450 |
| Aug 28 2024 |
6818 |
450 |
| Aug 21 2024 |
4398 |
450 |
| Aug 21 2024 |
6857 |
450 |
| Aug 14 2024 |
4132 |
450 |
| Aug 14 2024 |
6449 |
450 |
| Aug 07 2024 |
6798 |
450 |
| Aug 07 2024 |
9078 |
450 |
| Jul 31 2024 |
6881 |
450 |
| Jul 31 2024 |
9156 |
450 |
| Jul 24 2024 |
6906 |
450 |
| Jul 24 2024 |
9099 |
450 |
| Jul 17 2024 |
6847 |
450 |
| Jul 17 2024 |
8987 |
450 |
| Jul 10 2024 |
4442 |
450 |
| Jul 10 2024 |
6663 |
450 |
| Jul 03 2024 |
2220 |
372.93 |
| Jul 03 2024 |
3220 |
372.93 |
| Jun 26 2024 |
2275 |
372.93 |
| Jun 26 2024 |
3085 |
372.93 |
| Jun 19 2024 |
2281 |
372.93 |
| Jun 19 2024 |
3139 |
372.93 |
| Jun 12 2024 |
2264 |
372.93 |
| Jun 12 2024 |
3090 |
372.93 |
| Jun 05 2024 |
2284 |
372.93 |
| Jun 05 2024 |
3096 |
372.93 |
| May 29 2024 |
2303 |
372.93 |
| May 29 2024 |
3055 |
372.93 |
| May 22 2024 |
2263 |
372.93 |
| May 22 2024 |
3186 |
372.93 |
| May 15 2024 |
2179 |
372.93 |
| May 15 2024 |
3190 |
372.93 |
| May 08 2024 |
2219 |
372.93 |
| May 08 2024 |
3258 |
372.93 |
| May 01 2024 |
698 |
295.85 |
| May 01 2024 |
992 |
295.85 |
| Apr 24 2024 |
848 |
295.85 |
| Apr 24 2024 |
1313 |
295.85 |
| Apr 17 2024 |
834 |
295.85 |
| Apr 17 2024 |
1299 |
295.85 |
| Apr 10 2024 |
836 |
295.85 |
| Apr 10 2024 |
1314 |
295.85 |
| Apr 03 2024 |
830 |
295.85 |
| Apr 03 2024 |
1316 |
295.85 |
| Mar 27 2024 |
830 |
295.85 |
| Mar 27 2024 |
1330 |
295.85 |
| Mar 21 2024 |
828 |
295.85 |
| Mar 21 2024 |
1330 |
295.85 |
| Mar 14 2024 |
832 |
295.85 |
| Mar 14 2024 |
1365 |
295.85 |
| Mar 07 2024 |
829 |
295.85 |
| Mar 07 2024 |
1367 |
295.85 |
| Feb 29 2024 |
828 |
295.85 |
| Feb 29 2024 |
1361 |
295.85 |
| Feb 22 2024 |
827 |
295.85 |
| Feb 22 2024 |
1368 |
295.85 |
| Feb 15 2024 |
830 |
295.85 |
| Feb 15 2024 |
1378 |
295.85 |
| Feb 08 2024 |
825 |
295.85 |
| Feb 08 2024 |
1378 |
295.85 |
| Feb 01 2024 |
819 |
295.85 |
| Feb 01 2024 |
1350 |
295.85 |
| Jan 25 2024 |
809 |
295.85 |
| Jan 25 2024 |
1322 |
295.85 |
| Jan 18 2024 |
811 |
295.85 |
| Jan 18 2024 |
1325 |
295.85 |
| Jan 11 2024 |
811 |
295.85 |
| Jan 11 2024 |
1323 |
295.85 |
| Jan 04 2024 |
811 |
295.85 |
| Jan 04 2024 |
1327 |
295.85 |
| Dec 28 2023 |
812 |
295.85 |
| Dec 28 2023 |
1325 |
295.85 |
| Dec 21 2023 |
812 |
295.85 |
| Dec 21 2023 |
1325 |
295.85 |
| Dec 14 2023 |
812 |
295.85 |
| Dec 14 2023 |
1311 |
295.85 |
| Dec 07 2023 |
812 |
295.85 |
| Dec 07 2023 |
1311 |
295.85 |
| Nov 30 2023 |
813 |
295.85 |
| Nov 30 2023 |
1317 |
295.85 |
| Nov 23 2023 |
813 |
295.85 |
| Nov 23 2023 |
1301 |
295.85 |
| Nov 16 2023 |
813 |
295.85 |
| Nov 16 2023 |
1283 |
295.85 |
| Nov 09 2023 |
812 |
295.85 |
| Nov 09 2023 |
1281 |
295.85 |
| Nov 02 2023 |
812 |
295.85 |
| Nov 02 2023 |
1280 |
295.85 |
| Oct 26 2023 |
802 |
295.85 |
| Oct 26 2023 |
1273 |
295.85 |
| Oct 19 2023 |
796 |
295.85 |
| Oct 19 2023 |
1267 |
295.85 |
| Oct 12 2023 |
797 |
295.85 |
| Oct 12 2023 |
1264 |
295.85 |
| Oct 05 2023 |
797 |
295.85 |
| Oct 05 2023 |
1230 |
295.85 |
| Sep 28 2023 |
804 |
295.85 |
| Sep 28 2023 |
1242 |
295.85 |
| Sep 21 2023 |
775 |
295.85 |
| Sep 21 2023 |
1211 |
295.85 |
| Sep 14 2023 |
777 |
295.85 |
| Sep 14 2023 |
1229 |
295.85 |
| Sep 07 2023 |
796 |
295.85 |
| Sep 07 2023 |
1242 |
295.85 |
| Aug 31 2023 |
784 |
295.85 |
| Aug 31 2023 |
1253 |
295.85 |
| Aug 24 2023 |
829 |
295.85 |
| Aug 24 2023 |
1284 |
295.85 |
| Aug 17 2023 |
867 |
295.85 |
| Aug 17 2023 |
1308 |
295.85 |
| Aug 10 2023 |
906 |
295.85 |
| Aug 10 2023 |
1329 |
295.85 |
| Aug 03 2023 |
914 |
295.85 |
| Aug 03 2023 |
1350 |
295.85 |
| Jul 27 2023 |
930 |
295.85 |
| Jul 27 2023 |
1335 |
295.85 |
