| May 26 2026 |
6684 |
304.99 |
| May 19 2026 |
6814 |
304.99 |
| May 12 2026 |
6464 |
304.99 |
| May 05 2026 |
6475 |
304.99 |
| Apr 28 2026 |
6532 |
304.99 |
| Apr 21 2026 |
7112 |
304.99 |
| Apr 14 2026 |
7157 |
304.99 |
| Apr 07 2026 |
8936 |
319.12 |
| Mar 31 2026 |
8868 |
319.12 |
| Mar 24 2026 |
8851 |
319.12 |
| Mar 17 2026 |
8899 |
319.12 |
| Mar 10 2026 |
8950 |
319.12 |
| Mar 03 2026 |
8996 |
319.12 |
| Feb 24 2026 |
9202 |
319.12 |
| Feb 17 2026 |
9251 |
319.12 |
| Feb 10 2026 |
9254 |
319.12 |
| Feb 03 2026 |
9254 |
319.12 |
| Jan 27 2026 |
9242 |
319.12 |
| Jan 20 2026 |
9242 |
319.12 |
| Jan 13 2026 |
9242 |
319.12 |
| Jan 06 2026 |
9242 |
319.12 |
| Dec 30 2025 |
9242 |
319.12 |
| Dec 23 2025 |
9242 |
319.12 |
| Dec 16 2025 |
9242 |
319.12 |
| Dec 09 2025 |
8975 |
319.12 |
| Dec 02 2025 |
8859 |
319.12 |
| Nov 25 2025 |
8658 |
319.12 |
| Nov 18 2025 |
8676 |
319.12 |
| Nov 11 2025 |
8274 |
319.12 |
| Nov 04 2025 |
8286 |
319.12 |
| Oct 28 2025 |
8488 |
319.12 |
| Oct 21 2025 |
8518 |
319.12 |
| Oct 14 2025 |
8683 |
319.12 |
| Oct 07 2025 |
8792 |
319.12 |
| Sep 30 2025 |
8861 |
319.12 |
| Sep 23 2025 |
8957 |
319.12 |
| Sep 16 2025 |
8831 |
319.12 |
| Sep 09 2025 |
8999 |
319.12 |
| Sep 02 2025 |
7565 |
319.12 |
| Aug 26 2025 |
7552 |
319.12 |
| Aug 19 2025 |
7593 |
319.12 |
| Aug 12 2025 |
371 |
303.09 |
| Aug 12 2025 |
704 |
265.42 |
| Aug 12 2025 |
610 |
265.42 |
| Aug 05 2025 |
375 |
303.09 |
| Aug 05 2025 |
708 |
265.42 |
| Aug 05 2025 |
611 |
265.42 |
| Jul 29 2025 |
381 |
303.09 |
| Jul 29 2025 |
717 |
265.42 |
| Jul 29 2025 |
628 |
265.42 |
| Jul 22 2025 |
363 |
303.09 |
| Jul 22 2025 |
4806 |
395.04 |
| Jul 22 2025 |
5439 |
395.04 |
| Jul 15 2025 |
369 |
303.09 |
| Jul 15 2025 |
3193 |
346.1 |
| Jul 15 2025 |
3420 |
346.1 |
| Jul 08 2025 |
374 |
303.09 |
| Jul 08 2025 |
3258 |
346.1 |
| Jul 08 2025 |
3630 |
346.1 |
| Jul 01 2025 |
348 |
303.09 |
| Jul 01 2025 |
3457 |
346.1 |
| Jul 01 2025 |
3809 |
346.1 |
| Jun 24 2025 |
374 |
303.09 |
| Jun 24 2025 |
3272 |
346.1 |
| Jun 24 2025 |
3474 |
346.1 |
| Jun 17 2025 |
409 |
303.09 |
| Jun 17 2025 |
3275 |
346.1 |
| Jun 17 2025 |
3483 |
346.1 |
| Jun 10 2025 |
6248 |
302.14 |
| Jun 10 2025 |
3272 |
346.1 |
| Jun 10 2025 |
3495 |
346.1 |
| Jun 03 2025 |
6248 |
302.14 |
| Jun 03 2025 |
3230 |
346.1 |
| Jun 03 2025 |
3514 |
346.1 |
| May 27 2025 |
286 |
285.69 |
| May 27 2025 |
3252 |
346.1 |
| May 27 2025 |
3558 |
346.1 |
| May 20 2025 |
3331 |
261.91 |
| May 20 2025 |
3167 |
346.1 |
| May 20 2025 |
3665 |
346.1 |
| May 13 2025 |
3332 |
261.91 |
| May 13 2025 |
3152 |
346.1 |
| May 13 2025 |
3639 |
346.1 |
| May 06 2025 |
3347 |
261.91 |
| May 06 2025 |
3157 |
346.1 |
| May 06 2025 |
3699 |
346.1 |
| Apr 29 2025 |
3103 |
261.91 |
| Apr 29 2025 |
3187 |
346.1 |
| Apr 29 2025 |
3743 |
346.1 |
| Apr 22 2025 |
3153 |
261.91 |
| Apr 22 2025 |
3210 |
346.1 |
| Apr 22 2025 |
3691 |
346.1 |
| Apr 15 2025 |
3602 |
261.91 |
| Apr 15 2025 |
3205 |
346.1 |
| Apr 15 2025 |
3723 |
346.1 |
| Apr 08 2025 |
3506 |
261.91 |
| Apr 08 2025 |
3216 |
346.1 |
| Apr 08 2025 |
3712 |
346.1 |
| Apr 01 2025 |
3470 |
261.91 |
| Apr 01 2025 |
3207 |
346.1 |
| Apr 01 2025 |
3462 |
346.1 |
| Mar 25 2025 |
3458 |
261.91 |
| Mar 25 2025 |
3215 |
346.1 |
| Mar 25 2025 |
3501 |
346.1 |
| Mar 18 2025 |
3425 |
261.91 |
| Mar 18 2025 |
3199 |
346.1 |
| Mar 18 2025 |
3476 |
346.1 |
| Mar 11 2025 |
3378 |
261.91 |
| Mar 11 2025 |
3201 |
346.1 |
| Mar 11 2025 |
3462 |
346.1 |
| Mar 04 2025 |
3614 |
271.03 |
| Mar 04 2025 |
3191 |
346.1 |
| Mar 04 2025 |
3476 |
346.1 |
| Feb 25 2025 |
3615 |
271.03 |
| Feb 25 2025 |
3190 |
346.1 |
| Feb 25 2025 |
3473 |
346.1 |
| Feb 18 2025 |
3615 |
271.03 |
| Feb 18 2025 |
3165 |
346.1 |
| Feb 18 2025 |
3456 |
346.1 |
| Feb 11 2025 |
3561 |
271.03 |
| Feb 11 2025 |
3162 |
346.1 |
| Feb 11 2025 |
3475 |
346.1 |
| Feb 04 2025 |
3153 |
346.1 |
| Feb 04 2025 |
3474 |
346.1 |
| Jan 29 2025 |
3150 |
346.1 |
| Jan 29 2025 |
3464 |
346.1 |
| Jan 22 2025 |
3140 |
346.1 |
| Jan 22 2025 |
3479 |
346.1 |
| Jan 15 2025 |
3143 |
346.1 |
| Jan 15 2025 |
3505 |
346.1 |
| Jan 08 2025 |
3796 |
426.78 |
| Jan 08 2025 |
5129 |
426.78 |
| Jan 01 2025 |
3815 |
426.78 |
| Jan 01 2025 |
5123 |
426.78 |
| Dec 25 2024 |
3818 |
426.78 |
| Dec 25 2024 |
5124 |
426.78 |
| Dec 18 2024 |
3818 |
426.78 |
| Dec 18 2024 |
5126 |
426.78 |
| Dec 11 2024 |
3810 |
426.78 |
| Dec 11 2024 |
5124 |
426.78 |
| Dec 04 2024 |
3812 |
426.78 |
| Dec 04 2024 |
5125 |
426.78 |
| Nov 27 2024 |
3812 |
426.78 |
| Nov 27 2024 |
5125 |
426.78 |
| Nov 20 2024 |
3786 |
426.78 |
| Nov 20 2024 |
5103 |
426.78 |
| Nov 13 2024 |
3787 |
426.78 |
| Nov 13 2024 |
5104 |
426.78 |
| Nov 06 2024 |
3782 |
426.78 |
| Nov 06 2024 |
5111 |
426.78 |
| Oct 30 2024 |
3800 |
426.78 |
| Oct 30 2024 |
4986 |
426.78 |
| Oct 23 2024 |
3808 |
426.78 |
| Oct 23 2024 |
5835 |
426.78 |
| Oct 16 2024 |
3812 |
426.78 |
| Oct 16 2024 |
5809 |
426.78 |
| Oct 09 2024 |
3817 |
426.78 |
| Oct 09 2024 |
5833 |
426.78 |
| Oct 02 2024 |
3774 |
426.78 |
| Oct 02 2024 |
5740 |
426.78 |
| Sep 25 2024 |
3778 |
426.78 |
| Sep 25 2024 |
5668 |
426.78 |
| Sep 18 2024 |
3775 |
426.78 |
| Sep 18 2024 |
5611 |
426.78 |
| Sep 11 2024 |
3756 |
426.78 |
| Sep 11 2024 |
5556 |
426.78 |
| Sep 04 2024 |
3761 |
426.78 |
| Sep 04 2024 |
5741 |
426.78 |
| Aug 28 2024 |
3788 |
426.78 |
| Aug 28 2024 |
5736 |
426.78 |
| Aug 21 2024 |
3677 |
426.78 |
| Aug 21 2024 |
5688 |
426.78 |
| Aug 14 2024 |
3477 |
426.78 |
| Aug 14 2024 |
5349 |
426.78 |
| Aug 07 2024 |
5921 |
426.78 |
| Aug 07 2024 |
7697 |
426.78 |
| Jul 03 2024 |
6235 |
516.17 |
| Jul 03 2024 |
9719 |
516.17 |
| Jun 26 2024 |
6360 |
516.17 |
| Jun 26 2024 |
9578 |
516.17 |
| Jun 19 2024 |
6436 |
516.17 |
| Jun 19 2024 |
9714 |
516.17 |
| Jun 12 2024 |
6430 |
516.17 |
| Jun 12 2024 |
9650 |
516.17 |
| Jun 05 2024 |
6480 |
516.17 |
| Jun 05 2024 |
9712 |
516.17 |
| May 29 2024 |
6510 |
516.17 |
| May 29 2024 |
9667 |
516.17 |
| May 22 2024 |
6421 |
516.17 |
| May 22 2024 |
9994 |
516.17 |
| May 15 2024 |
6332 |
516.17 |
| May 15 2024 |
10019 |
516.17 |
| May 08 2024 |
6410 |
516.17 |
| May 08 2024 |
10121 |
516.17 |
| May 01 2024 |
6412 |
516.17 |
| May 01 2024 |
10828 |
516.17 |
| Apr 24 2024 |
7915 |
516.17 |
| Apr 24 2024 |
14776 |
516.17 |
| Apr 17 2024 |
7898 |
516.17 |
| Apr 17 2024 |
14820 |
516.17 |
| Apr 10 2024 |
7933 |
516.17 |
| Apr 10 2024 |
14923 |
516.17 |
| Apr 03 2024 |
7892 |
516.17 |
| Apr 03 2024 |
14710 |
516.17 |
| Mar 27 2024 |
7849 |
516.17 |
| Mar 27 2024 |
14755 |
516.17 |
| Mar 21 2024 |
7865 |
516.17 |
| Mar 21 2024 |
14611 |
516.17 |
| Mar 14 2024 |
7859 |
516.17 |
| Mar 14 2024 |
14659 |
516.17 |
| Mar 07 2024 |
7904 |
516.17 |
| Mar 07 2024 |
14713 |
516.17 |
| Feb 29 2024 |
7915 |
516.17 |
| Feb 29 2024 |
14726 |
516.17 |
| Feb 22 2024 |
7892 |
516.17 |
| Feb 22 2024 |
14744 |
516.17 |
| Feb 15 2024 |
7895 |
516.17 |
| Feb 15 2024 |
14685 |
516.17 |
| Feb 08 2024 |
7857 |
516.17 |
| Feb 08 2024 |
14707 |
516.17 |
| Feb 01 2024 |
7876 |
516.17 |
| Feb 01 2024 |
14653 |
516.17 |
| Jan 25 2024 |
7848 |
516.17 |
| Jan 25 2024 |
14552 |
516.17 |
| Jan 18 2024 |
7836 |
516.17 |
| Jan 18 2024 |
14556 |
516.17 |
| Jan 11 2024 |
7829 |
516.17 |
| Jan 11 2024 |
14547 |
516.17 |
| Jan 04 2024 |
7835 |
516.17 |
| Jan 04 2024 |
14158 |
516.17 |
| Dec 28 2023 |
7832 |
516.17 |
| Dec 28 2023 |
14132 |
516.17 |
| Dec 21 2023 |
7832 |
516.17 |
| Dec 21 2023 |
14132 |
516.17 |
| Dec 14 2023 |
7828 |
516.17 |
| Dec 14 2023 |
14102 |
516.17 |
| Dec 07 2023 |
7829 |
516.17 |
| Dec 07 2023 |
14102 |
516.17 |
| Nov 30 2023 |
7831 |
516.17 |
| Nov 30 2023 |
14104 |
516.17 |
| Nov 23 2023 |
7831 |
516.17 |
| Nov 23 2023 |
14080 |
516.17 |
| Nov 16 2023 |
7772 |
516.17 |
| Nov 16 2023 |
13958 |
516.17 |
| Nov 09 2023 |
7771 |
516.17 |
| Nov 09 2023 |
13854 |
516.17 |
| Nov 02 2023 |
7771 |
516.17 |
| Nov 02 2023 |
13848 |
516.17 |
| Oct 26 2023 |
7770 |
516.17 |
| Oct 26 2023 |
13849 |
516.17 |
| Oct 19 2023 |
7751 |
516.17 |
| Oct 19 2023 |
13783 |
516.17 |
| Oct 12 2023 |
7748 |
516.17 |
| Oct 12 2023 |
13719 |
516.17 |
| Oct 05 2023 |
7773 |
516.17 |
| Oct 05 2023 |
13375 |
516.17 |
| Sep 28 2023 |
7753 |
516.17 |
| Sep 28 2023 |
13232 |
516.17 |
| Sep 21 2023 |
7656 |
516.17 |
| Sep 21 2023 |
13160 |
516.17 |
| Sep 14 2023 |
7682 |
516.17 |
| Sep 14 2023 |
13309 |
516.17 |
| Sep 07 2023 |
7816 |
516.17 |
| Sep 07 2023 |
13536 |
516.17 |
| Aug 31 2023 |
7806 |
516.17 |
| Aug 31 2023 |
13589 |
516.17 |
| Aug 24 2023 |
7813 |
516.17 |
| Aug 24 2023 |
13368 |
516.17 |
| Aug 17 2023 |
7944 |
516.17 |
| Aug 17 2023 |
13495 |
516.17 |
| Aug 10 2023 |
8049 |
516.17 |
| Aug 10 2023 |
13493 |
516.17 |
| Aug 03 2023 |
8000 |
516.17 |
| Aug 03 2023 |
13484 |
516.17 |
| Jul 27 2023 |
8091 |
516.17 |
| Jul 27 2023 |
13538 |
516.17 |
