| Jun 07 2026 |
4710 |
455.68 |
| Jun 07 2026 |
5486 |
455.68 |
| Jun 02 2026 |
4585 |
455.68 |
| Jun 02 2026 |
5362 |
455.68 |
| May 26 2026 |
4635 |
455.68 |
| May 26 2026 |
5390 |
455.68 |
| May 19 2026 |
4626 |
455.68 |
| May 19 2026 |
5786 |
455.68 |
| May 12 2026 |
4721 |
455.68 |
| May 12 2026 |
5964 |
455.68 |
| May 05 2026 |
4439 |
455.68 |
| May 05 2026 |
5775 |
455.68 |
| Apr 28 2026 |
4555 |
455.68 |
| Apr 28 2026 |
5749 |
455.68 |
| Apr 21 2026 |
4537 |
455.68 |
| Apr 21 2026 |
5700 |
455.68 |
| Apr 14 2026 |
4563 |
455.68 |
| Apr 14 2026 |
5718 |
455.68 |
| Apr 07 2026 |
4562 |
455.68 |
| Apr 07 2026 |
5713 |
455.68 |
| Mar 31 2026 |
4565 |
455.68 |
| Mar 31 2026 |
5575 |
455.68 |
| Mar 24 2026 |
4554 |
455.68 |
| Mar 24 2026 |
5542 |
455.68 |
| Mar 17 2026 |
4498 |
455.68 |
| Mar 17 2026 |
5537 |
455.68 |
| Mar 10 2026 |
4386 |
455.68 |
| Mar 10 2026 |
5448 |
455.68 |
| Mar 03 2026 |
4352 |
455.68 |
| Mar 03 2026 |
5407 |
455.68 |
| Feb 24 2026 |
4334 |
455.68 |
| Feb 24 2026 |
5429 |
455.68 |
| Feb 17 2026 |
4327 |
455.68 |
| Feb 17 2026 |
5270 |
455.68 |
| Feb 10 2026 |
4299 |
455.68 |
| Feb 10 2026 |
5360 |
455.68 |
| Feb 03 2026 |
4302 |
455.68 |
| Feb 03 2026 |
5366 |
455.68 |
| Jan 27 2026 |
4290 |
455.68 |
| Jan 27 2026 |
5369 |
455.68 |
| Jan 20 2026 |
4279 |
455.68 |
| Jan 20 2026 |
5369 |
455.68 |
| Jan 13 2026 |
4287 |
455.68 |
| Jan 13 2026 |
5367 |
455.68 |
| Jan 06 2026 |
4284 |
455.68 |
| Jan 06 2026 |
5365 |
455.68 |
| Dec 30 2025 |
4281 |
455.68 |
| Dec 30 2025 |
5366 |
455.68 |
| Dec 23 2025 |
4280 |
455.68 |
| Dec 23 2025 |
5357 |
455.68 |
| Dec 16 2025 |
4280 |
455.68 |
| Dec 16 2025 |
5364 |
455.68 |
| Dec 09 2025 |
4280 |
455.68 |
| Dec 09 2025 |
5371 |
455.68 |
| Dec 02 2025 |
4282 |
455.68 |
| Dec 02 2025 |
5373 |
455.68 |
| Nov 25 2025 |
4282 |
455.68 |
| Nov 25 2025 |
5373 |
455.68 |
| Nov 18 2025 |
4282 |
455.68 |
| Nov 18 2025 |
5373 |
455.68 |
| Nov 11 2025 |
4262 |
455.68 |
| Nov 11 2025 |
5358 |
455.68 |
| Nov 04 2025 |
4262 |
455.68 |
| Nov 04 2025 |
5358 |
455.68 |
| Oct 28 2025 |
4266 |
455.68 |
| Oct 28 2025 |
5390 |
455.68 |
| Oct 21 2025 |
4266 |
455.68 |
| Oct 21 2025 |
5631 |
455.68 |
| Oct 14 2025 |
4284 |
455.68 |
| Oct 14 2025 |
5596 |
455.68 |
| Oct 07 2025 |
4279 |
455.68 |
| Oct 07 2025 |
5454 |
455.68 |
| Sep 30 2025 |
4266 |
455.68 |
| Sep 30 2025 |
5479 |
455.68 |
| Sep 23 2025 |
4268 |
455.68 |
| Sep 23 2025 |
5454 |
455.68 |
| Sep 16 2025 |
4165 |
455.68 |
| Sep 16 2025 |
5388 |
455.68 |
| Sep 09 2025 |
4202 |
455.68 |
| Sep 09 2025 |
5320 |
455.68 |
| Sep 02 2025 |
4233 |
455.68 |
| Sep 02 2025 |
5500 |
455.68 |
| Aug 26 2025 |
4241 |
455.68 |
| Aug 26 2025 |
5533 |
455.68 |
| Aug 19 2025 |
4275 |
455.68 |
| Aug 19 2025 |
5468 |
455.68 |
| Aug 12 2025 |
6533 |
455.68 |
| Aug 12 2025 |
7639 |
455.68 |
| Aug 05 2025 |
6522 |
455.68 |
| Aug 05 2025 |
7722 |
455.68 |
| Jul 29 2025 |
6609 |
455.68 |
| Jul 29 2025 |
7870 |
455.68 |
| Jul 22 2025 |
6606 |
455.68 |
| Jul 22 2025 |
7878 |
455.68 |
| Jul 24 2024 |
7224 |
460.56 |
| Jul 24 2024 |
9625 |
460.56 |
| Jul 17 2024 |
7307 |
465.71 |
| Jul 17 2024 |
9760 |
465.71 |
| Jul 10 2024 |
4892 |
465.71 |
| Jul 10 2024 |
7414 |
465.71 |
| Jul 03 2024 |
5004 |
465.71 |
| Jul 03 2024 |
7612 |
465.71 |
| Jun 26 2024 |
5097 |
465.71 |
| Jun 26 2024 |
7464 |
465.71 |
| Jun 19 2024 |
5152 |
465.71 |
| Jun 19 2024 |
7590 |
465.71 |
| Jun 12 2024 |
5137 |
465.71 |
| Jun 12 2024 |
7525 |
465.71 |
| Jun 05 2024 |
5178 |
465.71 |
| Jun 05 2024 |
7590 |
465.71 |
| May 29 2024 |
5212 |
465.71 |
| May 29 2024 |
7561 |
465.71 |
| May 22 2024 |
5120 |
465.71 |
| May 22 2024 |
7789 |
465.71 |
| May 15 2024 |
5022 |
465.71 |
| May 15 2024 |
7802 |
465.71 |
| May 08 2024 |
5074 |
465.71 |
| May 08 2024 |
7903 |
465.71 |
| May 01 2024 |
5065 |
465.71 |
| May 01 2024 |
8570 |
465.71 |
| Apr 24 2024 |
5983 |
465.71 |
| Apr 24 2024 |
11437 |
465.71 |
| Apr 17 2024 |
5968 |
465.71 |
| Apr 17 2024 |
11487 |
465.71 |
| Apr 10 2024 |
5982 |
465.71 |
| Apr 10 2024 |
11555 |
465.71 |
| Apr 03 2024 |
5954 |
465.71 |
| Apr 03 2024 |
11395 |
465.71 |
| Mar 27 2024 |
5931 |
465.71 |
| Mar 27 2024 |
11462 |
465.71 |
| Mar 21 2024 |
5943 |
465.71 |
| Mar 21 2024 |
11370 |
465.71 |
| Mar 14 2024 |
5920 |
465.71 |
| Mar 14 2024 |
11446 |
465.71 |
| Mar 07 2024 |
5955 |
465.71 |
| Mar 07 2024 |
11484 |
465.71 |
| Feb 29 2024 |
5962 |
465.71 |
| Feb 29 2024 |
11479 |
465.71 |
| Feb 22 2024 |
5947 |
465.71 |
| Feb 22 2024 |
11501 |
465.71 |
| Feb 15 2024 |
5943 |
465.71 |
| Feb 15 2024 |
11432 |
465.71 |
| Feb 08 2024 |
5916 |
465.71 |
| Feb 08 2024 |
11477 |
465.71 |
| Feb 01 2024 |
5927 |
465.71 |
| Feb 01 2024 |
11408 |
465.71 |
| Jan 25 2024 |
5895 |
465.71 |
| Jan 25 2024 |
11309 |
465.71 |
| Jan 18 2024 |
5879 |
465.71 |
| Jan 18 2024 |
11305 |
465.71 |
| Jan 11 2024 |
5878 |
465.71 |
| Jan 11 2024 |
11297 |
465.71 |
| Jan 04 2024 |
5882 |
465.71 |
| Jan 04 2024 |
10949 |
465.71 |
| Dec 28 2023 |
5878 |
465.71 |
| Dec 28 2023 |
10924 |
465.71 |
| Dec 21 2023 |
5878 |
465.71 |
| Dec 21 2023 |
10924 |
465.71 |
| Dec 14 2023 |
5876 |
465.71 |
| Dec 14 2023 |
10896 |
465.71 |
| Dec 07 2023 |
5877 |
465.71 |
| Dec 07 2023 |
10896 |
465.71 |
| Nov 30 2023 |
5879 |
465.71 |
| Nov 30 2023 |
10895 |
465.71 |
| Nov 23 2023 |
5880 |
465.71 |
| Nov 23 2023 |
10872 |
465.71 |
| Nov 16 2023 |
5829 |
465.71 |
| Nov 16 2023 |
10781 |
465.71 |
| Nov 09 2023 |
5827 |
465.71 |
| Nov 09 2023 |
10693 |
465.71 |
| Nov 02 2023 |
5827 |
465.71 |
| Nov 02 2023 |
10690 |
465.71 |
| Oct 26 2023 |
5812 |
465.71 |
| Oct 26 2023 |
10681 |
465.71 |
| Oct 19 2023 |
5794 |
465.71 |
| Oct 19 2023 |
10618 |
465.71 |
| Oct 12 2023 |
5791 |
465.71 |
| Oct 12 2023 |
10554 |
465.71 |
| Oct 05 2023 |
5803 |
465.71 |
| Oct 05 2023 |
10268 |
465.71 |
| Sep 28 2023 |
5782 |
465.71 |
| Sep 28 2023 |
10137 |
465.71 |
| Sep 21 2023 |
5690 |
465.71 |
| Sep 21 2023 |
10067 |
465.71 |
| Sep 14 2023 |
5714 |
465.71 |
| Sep 14 2023 |
10194 |
465.71 |
| Sep 07 2023 |
5823 |
465.71 |
| Sep 07 2023 |
10361 |
465.71 |
| Aug 31 2023 |
5804 |
465.71 |
| Aug 31 2023 |
10400 |
465.71 |
| Aug 24 2023 |
5819 |
465.71 |
| Aug 24 2023 |
10208 |
465.71 |
| Aug 17 2023 |
5932 |
465.71 |
| Aug 17 2023 |
10305 |
465.71 |
| Aug 10 2023 |
6040 |
465.71 |
| Aug 10 2023 |
10334 |
465.71 |
| Aug 03 2023 |
6007 |
465.71 |
| Aug 03 2023 |
10335 |
465.71 |
| Jul 27 2023 |
5631 |
455.43 |
| Jul 27 2023 |
9627 |
455.43 |
