| Jun 07 2026 |
3939 |
382.4 |
| Jun 07 2026 |
4624 |
382.4 |
| Jun 02 2026 |
3909 |
382.4 |
| Jun 02 2026 |
4625 |
382.4 |
| May 26 2026 |
3913 |
382.4 |
| May 26 2026 |
4647 |
382.4 |
| May 19 2026 |
3871 |
382.4 |
| May 19 2026 |
4612 |
382.4 |
| May 12 2026 |
3904 |
382.4 |
| May 12 2026 |
4657 |
382.4 |
| May 05 2026 |
3852 |
382.4 |
| May 05 2026 |
4638 |
382.4 |
| Apr 28 2026 |
3910 |
382.4 |
| Apr 28 2026 |
4787 |
382.4 |
| Apr 21 2026 |
3873 |
382.4 |
| Apr 21 2026 |
4882 |
382.4 |
| Apr 14 2026 |
3829 |
382.4 |
| Apr 14 2026 |
4873 |
382.4 |
| Apr 07 2026 |
3796 |
382.4 |
| Apr 07 2026 |
4887 |
382.4 |
| Mar 31 2026 |
3809 |
382.4 |
| Mar 31 2026 |
4962 |
382.4 |
| Mar 24 2026 |
3836 |
382.4 |
| Mar 24 2026 |
5029 |
382.4 |
| Mar 17 2026 |
3891 |
382.4 |
| Mar 17 2026 |
5053 |
382.4 |
| Mar 10 2026 |
3857 |
382.4 |
| Mar 10 2026 |
5062 |
382.4 |
| Mar 03 2026 |
3907 |
382.4 |
| Mar 03 2026 |
5104 |
382.4 |
| Feb 24 2026 |
3773 |
382.4 |
| Feb 24 2026 |
5002 |
382.4 |
| Feb 17 2026 |
3783 |
382.4 |
| Feb 17 2026 |
5054 |
382.4 |
| Feb 10 2026 |
3797 |
382.4 |
| Feb 10 2026 |
5109 |
382.4 |
| Feb 03 2026 |
3816 |
382.4 |
| Feb 03 2026 |
5124 |
382.4 |
| Jan 27 2026 |
3829 |
382.4 |
| Jan 27 2026 |
5143 |
382.4 |
| Jan 20 2026 |
3863 |
382.4 |
| Jan 20 2026 |
5170 |
382.4 |
| Jan 13 2026 |
3875 |
382.4 |
| Jan 13 2026 |
5185 |
382.4 |
| Jan 06 2026 |
3875 |
382.4 |
| Jan 06 2026 |
5184 |
382.4 |
| Dec 30 2025 |
3882 |
382.4 |
| Dec 30 2025 |
5188 |
382.4 |
| Dec 23 2025 |
3883 |
382.4 |
| Dec 23 2025 |
5176 |
382.4 |
| Dec 16 2025 |
3883 |
382.4 |
| Dec 16 2025 |
5190 |
382.4 |
| Dec 09 2025 |
3883 |
382.4 |
| Dec 09 2025 |
5190 |
382.4 |
| Dec 02 2025 |
3883 |
382.4 |
| Dec 02 2025 |
5190 |
382.4 |
| Nov 25 2025 |
3883 |
382.4 |
| Nov 25 2025 |
5190 |
382.4 |
| Nov 18 2025 |
3883 |
382.4 |
| Nov 18 2025 |
5190 |
382.4 |
| Nov 11 2025 |
3877 |
382.4 |
| Nov 11 2025 |
5186 |
382.4 |
| Nov 04 2025 |
3878 |
382.4 |
| Nov 04 2025 |
5187 |
382.4 |
| Oct 28 2025 |
3878 |
382.4 |
| Oct 28 2025 |
5201 |
382.4 |
| Oct 21 2025 |
3878 |
382.4 |
| Oct 21 2025 |
5205 |
382.4 |
| Oct 14 2025 |
3878 |
382.4 |
| Oct 14 2025 |
5205 |
382.4 |
| Oct 07 2025 |
3876 |
382.4 |
| Oct 07 2025 |
5191 |
382.4 |
| Sep 30 2025 |
3875 |
382.4 |
| Sep 30 2025 |
5192 |
382.4 |
| Sep 23 2025 |
3901 |
382.4 |
| Sep 23 2025 |
5205 |
382.4 |
| Sep 16 2025 |
3911 |
382.4 |
| Sep 16 2025 |
5218 |
382.4 |
| Sep 09 2025 |
3910 |
382.4 |
| Sep 09 2025 |
5223 |
382.4 |
| Sep 02 2025 |
3830 |
382.4 |
| Sep 02 2025 |
5154 |
382.4 |
| Aug 26 2025 |
3886 |
382.4 |
| Aug 26 2025 |
5245 |
382.4 |
| Aug 19 2025 |
3860 |
382.4 |
| Aug 19 2025 |
5251 |
382.4 |
| Aug 12 2025 |
3856 |
382.4 |
| Aug 12 2025 |
5263 |
382.4 |
| Aug 05 2025 |
3889 |
382.4 |
| Aug 05 2025 |
5294 |
382.4 |
| Jul 29 2025 |
4443 |
412.08 |
| Jul 29 2025 |
6311 |
412.08 |
| Jul 22 2025 |
4053 |
388.39 |
| Jul 22 2025 |
5590 |
388.39 |
| Jul 15 2025 |
4000 |
388.39 |
| Jul 15 2025 |
5571 |
388.39 |
| Jul 08 2025 |
4652 |
421.58 |
| Jul 08 2025 |
6745 |
421.58 |
| Jul 01 2025 |
4590 |
421.58 |
| Jul 01 2025 |
6727 |
421.58 |
| Jun 24 2025 |
4627 |
421.58 |
| Jun 24 2025 |
6734 |
421.58 |
| Jun 17 2025 |
4642 |
421.58 |
| Jun 17 2025 |
6758 |
421.58 |
| Jun 10 2025 |
4547 |
421.58 |
| Jun 10 2025 |
6737 |
421.58 |
| Jun 03 2025 |
4607 |
421.58 |
| Jun 03 2025 |
6725 |
421.58 |
| May 27 2025 |
4598 |
421.58 |
| May 27 2025 |
6718 |
421.58 |
| May 20 2025 |
4691 |
421.58 |
| May 20 2025 |
6823 |
421.58 |
| May 13 2025 |
4741 |
421.58 |
| May 13 2025 |
6880 |
421.58 |
| May 06 2025 |
4706 |
421.58 |
| May 06 2025 |
6827 |
421.58 |
| Apr 29 2025 |
4763 |
421.58 |
| Apr 29 2025 |
6944 |
421.58 |
| Apr 22 2025 |
4776 |
421.58 |
| Apr 22 2025 |
7003 |
421.58 |
| Apr 15 2025 |
4768 |
421.58 |
| Apr 15 2025 |
6983 |
421.58 |
| Apr 08 2025 |
4843 |
423.26 |
| Apr 08 2025 |
7143 |
423.26 |
| Apr 01 2025 |
4865 |
423.26 |
| Apr 01 2025 |
7147 |
423.26 |
| Mar 25 2025 |
4848 |
423.26 |
| Mar 25 2025 |
7092 |
423.26 |
| Mar 18 2025 |
4914 |
423.26 |
| Mar 18 2025 |
7141 |
423.26 |
| Mar 11 2025 |
4860 |
423.26 |
| Mar 11 2025 |
7096 |
423.26 |
| Mar 04 2025 |
4870 |
423.26 |
| Mar 04 2025 |
7110 |
423.26 |
| Feb 25 2025 |
4850 |
423.26 |
| Feb 25 2025 |
7071 |
423.26 |
| Feb 18 2025 |
4859 |
423.26 |
| Feb 18 2025 |
7079 |
423.26 |
| Feb 11 2025 |
4868 |
423.26 |
| Feb 11 2025 |
7106 |
423.26 |
| Feb 04 2025 |
4861 |
423.26 |
| Feb 04 2025 |
7075 |
423.26 |
| Jan 29 2025 |
4839 |
423.26 |
| Jan 29 2025 |
7073 |
423.26 |
| Jan 22 2025 |
4864 |
423.26 |
| Jan 22 2025 |
7101 |
423.26 |
| Jan 15 2025 |
4865 |
423.26 |
| Jan 15 2025 |
7102 |
423.26 |
| Jan 08 2025 |
4842 |
423.26 |
| Jan 08 2025 |
7049 |
423.26 |
| Jan 01 2025 |
4847 |
423.26 |
| Jan 01 2025 |
7051 |
423.26 |
| Dec 25 2024 |
4830 |
423.26 |
| Dec 25 2024 |
7040 |
423.26 |
| Dec 18 2024 |
4830 |
423.26 |
| Dec 18 2024 |
7029 |
423.26 |
| Dec 11 2024 |
4826 |
423.26 |
| Dec 11 2024 |
7026 |
423.26 |
| Dec 04 2024 |
4826 |
423.26 |
| Dec 04 2024 |
7026 |
423.26 |
| Nov 27 2024 |
4826 |
423.26 |
| Nov 27 2024 |
7026 |
423.26 |
| Nov 20 2024 |
4825 |
423.26 |
| Nov 20 2024 |
7024 |
423.26 |
| Nov 13 2024 |
4822 |
423.26 |
| Nov 13 2024 |
7020 |
423.26 |
| Nov 06 2024 |
4820 |
423.26 |
| Nov 06 2024 |
7005 |
423.26 |
| Oct 30 2024 |
4786 |
423.26 |
| Oct 30 2024 |
6974 |
423.26 |
| Oct 23 2024 |
4795 |
423.26 |
| Oct 23 2024 |
7267 |
423.26 |
| Oct 16 2024 |
4797 |
423.26 |
| Oct 16 2024 |
7277 |
423.26 |
| Oct 09 2024 |
4782 |
423.26 |
| Oct 09 2024 |
7293 |
423.26 |
| Oct 02 2024 |
4768 |
423.26 |
| Oct 02 2024 |
7273 |
423.26 |
| Sep 25 2024 |
4751 |
423.26 |
| Sep 25 2024 |
7257 |
423.26 |
| Sep 18 2024 |
4733 |
423.26 |
| Sep 18 2024 |
7196 |
423.26 |
| Sep 11 2024 |
4702 |
423.26 |
| Sep 11 2024 |
7210 |
423.26 |
| Sep 04 2024 |
4647 |
423.26 |
| Sep 04 2024 |
7117 |
423.26 |
| Aug 28 2024 |
4651 |
423.26 |
| Aug 28 2024 |
7183 |
423.26 |
| Aug 21 2024 |
4700 |
423.26 |
| Aug 21 2024 |
7262 |
423.26 |
| Aug 14 2024 |
4568 |
423.26 |
| Aug 14 2024 |
7098 |
423.26 |
| Aug 07 2024 |
6009 |
430 |
| Aug 07 2024 |
7847 |
430 |
| Jul 31 2024 |
6079 |
430 |
| Jul 31 2024 |
7913 |
430 |
| Jul 24 2024 |
6105 |
430 |
| Jul 24 2024 |
7877 |
430 |
| Jul 17 2024 |
7855 |
486.01 |
| Jul 17 2024 |
10695 |
486.01 |
| Jul 10 2024 |
5451 |
486.01 |
| Jul 10 2024 |
8346 |
486.01 |
| Jul 03 2024 |
5567 |
486.01 |
| Jul 03 2024 |
8546 |
486.01 |
| Jun 26 2024 |
5678 |
486.01 |
| Jun 26 2024 |
8399 |
486.01 |
| Jun 19 2024 |
5729 |
486.01 |
| Jun 19 2024 |
8520 |
486.01 |
| Jun 12 2024 |
5727 |
486.01 |
| Jun 12 2024 |
8452 |
486.01 |
| Jun 05 2024 |
5766 |
486.01 |
| Jun 05 2024 |
8518 |
486.01 |
| May 29 2024 |
5793 |
486.01 |
| May 29 2024 |
8474 |
486.01 |
| May 22 2024 |
5696 |
486.01 |
| May 22 2024 |
8735 |
486.01 |
| May 15 2024 |
5607 |
486.01 |
| May 15 2024 |
8753 |
486.01 |
| May 08 2024 |
5671 |
486.01 |
| May 08 2024 |
8851 |
486.01 |
| May 01 2024 |
5669 |
486.01 |
| May 01 2024 |
9550 |
486.01 |
| Apr 24 2024 |
6786 |
486.01 |
| Apr 24 2024 |
12858 |
486.01 |
| Apr 17 2024 |
8668 |
542.02 |
| Apr 17 2024 |
16296 |
542.02 |
| Apr 10 2024 |
8710 |
542.02 |
| Apr 10 2024 |
16412 |
542.02 |
| Apr 03 2024 |
8670 |
542.02 |
| Apr 03 2024 |
16190 |
542.02 |
| Mar 27 2024 |
8611 |
542.02 |
| Mar 27 2024 |
16228 |
542.02 |
| Mar 21 2024 |
8633 |
542.02 |
| Mar 21 2024 |
16034 |
542.02 |
| Mar 14 2024 |
8621 |
542.02 |
| Mar 14 2024 |
16068 |
542.02 |
| Mar 07 2024 |
8672 |
542.02 |
| Mar 07 2024 |
16132 |
542.02 |
| Feb 29 2024 |
8685 |
542.02 |
| Feb 29 2024 |
16147 |
542.02 |
| Feb 22 2024 |
8652 |
542.02 |
| Feb 22 2024 |
16164 |
542.02 |
| Feb 15 2024 |
8656 |
542.02 |
| Feb 15 2024 |
16112 |
542.02 |
| Feb 08 2024 |
8619 |
542.02 |
| Feb 08 2024 |
16127 |
542.02 |
| Feb 01 2024 |
8643 |
542.02 |
| Feb 01 2024 |
16072 |
542.02 |
| Jan 25 2024 |
8618 |
542.02 |
| Jan 25 2024 |
15969 |
542.02 |
| Jan 18 2024 |
8604 |
542.02 |
| Jan 18 2024 |
15974 |
542.02 |
| Jan 11 2024 |
8593 |
542.02 |
| Jan 11 2024 |
15961 |
542.02 |
| Jan 04 2024 |
8600 |
542.02 |
| Jan 04 2024 |
15560 |
542.02 |
| Dec 28 2023 |
8597 |
542.02 |
| Dec 28 2023 |
15532 |
542.02 |
| Dec 21 2023 |
8597 |
542.02 |
| Dec 21 2023 |
15532 |
542.02 |
| Dec 14 2023 |
8593 |
542.02 |
| Dec 14 2023 |
15502 |
542.02 |
| Dec 07 2023 |
8594 |
542.02 |
| Dec 07 2023 |
15502 |
542.02 |
| Nov 30 2023 |
8595 |
542.02 |
| Nov 30 2023 |
15503 |
542.02 |
| Nov 23 2023 |
8595 |
542.02 |
| Nov 23 2023 |
15476 |
542.02 |
| Nov 16 2023 |
8532 |
542.02 |
| Nov 16 2023 |
15342 |
542.02 |
| Nov 09 2023 |
8530 |
542.02 |
| Nov 09 2023 |
15221 |
542.02 |
| Nov 02 2023 |
8530 |
542.02 |
| Nov 02 2023 |
15214 |
542.02 |
| Oct 26 2023 |
8530 |
542.02 |
| Oct 26 2023 |
15211 |
542.02 |
| Oct 19 2023 |
8514 |
542.02 |
| Oct 19 2023 |
15150 |
542.02 |
| Oct 12 2023 |
8510 |
542.02 |
| Oct 12 2023 |
15085 |
542.02 |
| Oct 05 2023 |
8539 |
542.02 |
| Oct 05 2023 |
14751 |
542.02 |
| Sep 28 2023 |
8532 |
542.02 |
| Sep 28 2023 |
14593 |
542.02 |
| Sep 21 2023 |
8439 |
542.02 |
| Sep 21 2023 |
14521 |
542.02 |
| Sep 14 2023 |
8471 |
542.02 |
| Sep 14 2023 |
14689 |
542.02 |
| Sep 07 2023 |
8616 |
542.02 |
| Sep 07 2023 |
14976 |
542.02 |
| Aug 31 2023 |
8608 |
542.02 |
| Aug 31 2023 |
15046 |
542.02 |
| Aug 24 2023 |
8597 |
542.02 |
| Aug 24 2023 |
14800 |
542.02 |
| Aug 17 2023 |
8746 |
542.02 |
| Aug 17 2023 |
14931 |
542.02 |
| Aug 10 2023 |
8856 |
542.02 |
| Aug 10 2023 |
14929 |
542.02 |
| Aug 03 2023 |
8800 |
542.02 |
| Aug 03 2023 |
14901 |
542.02 |
| Jul 27 2023 |
8724 |
536.01 |
| Jul 27 2023 |
14649 |
536.01 |
