| Apr 28 2026 |
949 |
647.09 |
| Apr 28 2026 |
1051 |
647.09 |
| Apr 21 2026 |
943 |
647.09 |
| Apr 21 2026 |
1075 |
647.09 |
| Apr 14 2026 |
958 |
647.09 |
| Apr 14 2026 |
1081 |
647.09 |
| Apr 07 2026 |
952 |
647.09 |
| Apr 07 2026 |
1059 |
647.09 |
| Mar 31 2026 |
966 |
647.09 |
| Mar 31 2026 |
1057 |
647.09 |
| Mar 24 2026 |
981 |
647.09 |
| Mar 24 2026 |
1063 |
647.09 |
| Mar 17 2026 |
989 |
647.09 |
| Mar 17 2026 |
1066 |
647.09 |
| Mar 10 2026 |
994 |
647.09 |
| Mar 10 2026 |
1054 |
647.09 |
| Mar 03 2026 |
1012 |
647.09 |
| Mar 03 2026 |
1072 |
647.09 |
| Feb 24 2026 |
997 |
647.09 |
| Feb 24 2026 |
1082 |
647.09 |
| Feb 17 2026 |
1009 |
647.09 |
| Feb 17 2026 |
1089 |
647.09 |
| Feb 10 2026 |
1011 |
647.09 |
| Feb 10 2026 |
1078 |
647.09 |
| Feb 03 2026 |
1011 |
647.09 |
| Feb 03 2026 |
1077 |
647.09 |
| Jan 27 2026 |
1007 |
647.09 |
| Jan 27 2026 |
1077 |
647.09 |
| Jan 20 2026 |
1011 |
647.09 |
| Jan 20 2026 |
1086 |
647.09 |
| Jan 13 2026 |
1011 |
647.09 |
| Jan 13 2026 |
1096 |
647.09 |
| Jan 06 2026 |
1011 |
647.09 |
| Jan 06 2026 |
1093 |
647.09 |
| Dec 30 2025 |
1011 |
647.09 |
| Dec 30 2025 |
1093 |
647.09 |
| Dec 23 2025 |
1015 |
647.09 |
| Dec 23 2025 |
1100 |
647.09 |
| Dec 16 2025 |
1014 |
647.09 |
| Dec 16 2025 |
1098 |
647.09 |
| Dec 09 2025 |
1014 |
647.09 |
| Dec 09 2025 |
1098 |
647.09 |
| Dec 02 2025 |
1014 |
647.09 |
| Dec 02 2025 |
1097 |
647.09 |
| Nov 25 2025 |
1014 |
647.09 |
| Nov 25 2025 |
1097 |
647.09 |
| Nov 18 2025 |
1014 |
647.09 |
| Nov 18 2025 |
1097 |
647.09 |
| Nov 11 2025 |
1014 |
647.09 |
| Nov 11 2025 |
1099 |
647.09 |
| Nov 04 2025 |
1014 |
647.09 |
| Nov 04 2025 |
1099 |
647.09 |
| Oct 28 2025 |
1019 |
647.09 |
| Oct 28 2025 |
1100 |
647.09 |
| Oct 21 2025 |
1021 |
647.09 |
| Oct 21 2025 |
1129 |
647.09 |
| Oct 14 2025 |
1021 |
647.09 |
| Oct 14 2025 |
1112 |
647.09 |
| Oct 07 2025 |
1014 |
647.09 |
| Oct 07 2025 |
1191 |
647.09 |
| Sep 30 2025 |
1014 |
647.09 |
| Sep 30 2025 |
1201 |
647.09 |
| Sep 23 2025 |
1013 |
647.09 |
| Sep 23 2025 |
1203 |
647.09 |
| Sep 16 2025 |
1014 |
647.09 |
| Sep 16 2025 |
1174 |
647.09 |
| Sep 09 2025 |
970 |
647.09 |
| Sep 09 2025 |
1141 |
647.09 |
| Sep 02 2025 |
980 |
647.09 |
| Sep 02 2025 |
1162 |
647.09 |
| Aug 26 2025 |
1006 |
647.09 |
| Aug 26 2025 |
1176 |
647.09 |
| Aug 19 2025 |
995 |
647.09 |
| Aug 19 2025 |
1169 |
647.09 |
| Aug 12 2025 |
988 |
647.09 |
| Aug 12 2025 |
1902 |
647.09 |
| Aug 05 2025 |
969 |
647.09 |
| Aug 05 2025 |
1917 |
647.09 |
| Jul 29 2025 |
989 |
647.09 |
| Jul 29 2025 |
1982 |
647.09 |
| Jul 22 2025 |
995 |
647.09 |
| Jul 22 2025 |
1967 |
647.09 |
| Jul 15 2025 |
994 |
647.09 |
| Jul 15 2025 |
1979 |
647.09 |
| Jul 08 2025 |
763 |
587.55 |
| Jul 08 2025 |
1580 |
587.55 |
| Jul 01 2025 |
762 |
587.55 |
| Jul 01 2025 |
1591 |
587.55 |
| Jun 24 2025 |
686 |
587.55 |
| Jun 24 2025 |
1534 |
587.55 |
| Jun 17 2025 |
690 |
587.55 |
| Jun 17 2025 |
1513 |
587.55 |
| Jun 10 2025 |
708 |
587.55 |
| Jun 10 2025 |
1521 |
587.55 |
| Jun 03 2025 |
481 |
528 |
| Jun 03 2025 |
947 |
528 |
| May 27 2025 |
491 |
528 |
| May 27 2025 |
965 |
528 |
| May 20 2025 |
535 |
528 |
| May 20 2025 |
1009 |
528 |
| May 13 2025 |
568 |
528 |
| May 13 2025 |
1003 |
528 |
| May 06 2025 |
577 |
528 |
| May 06 2025 |
1027 |
528 |
| Apr 29 2025 |
573 |
528 |
| Apr 29 2025 |
1037 |
528 |
| Apr 22 2025 |
533 |
528 |
| Apr 22 2025 |
1030 |
528 |
| Apr 15 2025 |
544 |
528 |
| Apr 15 2025 |
1048 |
528 |
| Apr 08 2025 |
515 |
528 |
| Apr 08 2025 |
1034 |
528 |
| Apr 01 2025 |
506 |
528 |
| Apr 01 2025 |
994 |
528 |
| Mar 25 2025 |
516 |
528 |
| Mar 25 2025 |
1012 |
528 |
| Mar 18 2025 |
499 |
528 |
| Mar 18 2025 |
977 |
528 |
| Mar 11 2025 |
509 |
528 |
| Mar 11 2025 |
980 |
528 |
| Mar 04 2025 |
510 |
528 |
| Mar 04 2025 |
962 |
528 |
| Feb 25 2025 |
523 |
528 |
| Feb 25 2025 |
962 |
528 |
| Feb 18 2025 |
456 |
547.9 |
| Feb 18 2025 |
1114 |
556.83 |
| Feb 11 2025 |
464 |
547.9 |
| Feb 11 2025 |
1117 |
556.83 |
| Feb 04 2025 |
465 |
547.9 |
| Feb 04 2025 |
1106 |
556.83 |
| Jan 29 2025 |
469 |
547.9 |
| Jan 29 2025 |
1104 |
556.83 |
| Jan 22 2025 |
470 |
547.9 |
| Jan 22 2025 |
1110 |
556.83 |
| Jan 15 2025 |
470 |
547.9 |
| Jan 15 2025 |
1112 |
556.83 |
| Jan 08 2025 |
470 |
547.9 |
| Jan 08 2025 |
1105 |
556.83 |
| Jan 01 2025 |
470 |
547.9 |
| Jan 01 2025 |
1107 |
556.83 |
| Dec 25 2024 |
470 |
547.9 |
| Dec 25 2024 |
1106 |
556.83 |
| Dec 18 2024 |
465 |
547.9 |
| Dec 18 2024 |
1106 |
556.83 |
| Dec 11 2024 |
465 |
547.9 |
| Dec 11 2024 |
1106 |
556.83 |
| Dec 04 2024 |
465 |
547.9 |
| Dec 04 2024 |
1106 |
556.83 |
| Nov 27 2024 |
465 |
547.9 |
| Nov 27 2024 |
1106 |
556.83 |
| Nov 20 2024 |
465 |
547.9 |
| Nov 20 2024 |
1106 |
556.83 |
| Nov 13 2024 |
465 |
547.9 |
| Nov 13 2024 |
1106 |
556.83 |
| Nov 06 2024 |
466 |
547.9 |
| Nov 06 2024 |
1102 |
556.83 |
| Oct 30 2024 |
466 |
547.9 |
| Oct 30 2024 |
1104 |
556.83 |
| Oct 23 2024 |
466 |
547.9 |
| Oct 23 2024 |
1135 |
556.83 |
| Oct 16 2024 |
466 |
547.9 |
| Oct 16 2024 |
1135 |
556.83 |
| Oct 09 2024 |
470 |
547.9 |
| Oct 09 2024 |
1145 |
556.83 |
| Oct 02 2024 |
459 |
547.9 |
| Oct 02 2024 |
1137 |
556.83 |
| Sep 25 2024 |
463 |
547.9 |
| Sep 25 2024 |
1152 |
556.83 |
| Sep 18 2024 |
463 |
547.9 |
| Sep 18 2024 |
1135 |
556.83 |
| Sep 11 2024 |
465 |
547.9 |
| Sep 11 2024 |
1144 |
556.83 |
| Sep 04 2024 |
458 |
547.9 |
| Sep 04 2024 |
1139 |
556.83 |
| Aug 28 2024 |
460 |
547.9 |
| Aug 28 2024 |
1158 |
556.83 |
| Aug 21 2024 |
460 |
547.9 |
| Aug 21 2024 |
1167 |
556.83 |
| Aug 14 2024 |
679 |
557.84 |
| Aug 14 2024 |
1180 |
566.44 |
| Aug 07 2024 |
661 |
557.84 |
| Aug 07 2024 |
1167 |
566.44 |
| Jul 31 2024 |
673 |
557.84 |
| Jul 31 2024 |
1171 |
566.44 |
| Jul 24 2024 |
670 |
557.84 |
| Jul 24 2024 |
1191 |
566.44 |
| Jul 17 2024 |
626 |
557.84 |
| Jul 17 2024 |
1210 |
566.44 |
| Jul 10 2024 |
621 |
557.84 |
| Jul 10 2024 |
1203 |
566.44 |
| Jul 03 2024 |
608 |
557.84 |
| Jul 03 2024 |
1201 |
566.44 |
| Jun 26 2024 |
610 |
557.84 |
| Jun 26 2024 |
1186 |
566.44 |
| Jun 19 2024 |
618 |
557.84 |
| Jun 19 2024 |
1205 |
566.44 |
| Jun 12 2024 |
621 |
557.84 |
| Jun 12 2024 |
1214 |
566.44 |
| Jun 05 2024 |
615 |
557.84 |
| Jun 05 2024 |
1231 |
566.44 |
| May 29 2024 |
610 |
557.84 |
| May 29 2024 |
1233 |
566.44 |
| May 22 2024 |
686 |
557.84 |
| May 22 2024 |
1239 |
566.44 |
| May 15 2024 |
684 |
557.84 |
| May 15 2024 |
1219 |
566.44 |
| May 08 2024 |
689 |
557.84 |
| May 08 2024 |
1213 |
566.44 |
| May 01 2024 |
733 |
557.84 |
| May 01 2024 |
1269 |
566.44 |
| Apr 24 2024 |
893 |
557.84 |
| Apr 24 2024 |
1829 |
566.44 |
| Apr 17 2024 |
913 |
557.84 |
| Apr 17 2024 |
1923 |
566.44 |
| Apr 10 2024 |
932 |
557.84 |
| Apr 10 2024 |
1912 |
566.44 |
| Apr 03 2024 |
927 |
560.43 |
| Apr 03 2024 |
1904 |
565.07 |
| Mar 27 2024 |
937 |
557.84 |
| Mar 27 2024 |
1938 |
566.44 |
| Mar 21 2024 |
922 |
557.84 |
| Mar 21 2024 |
1945 |
566.44 |
