| Jun 07 2026 |
5785 |
315.67 |
| Jun 02 2026 |
5774 |
315.67 |
| May 26 2026 |
5670 |
315.67 |
| May 19 2026 |
5729 |
315.67 |
| May 12 2026 |
5779 |
315.67 |
| May 05 2026 |
5799 |
315.67 |
| Apr 28 2026 |
5886 |
315.67 |
| Apr 21 2026 |
5883 |
315.67 |
| Apr 14 2026 |
5941 |
315.67 |
| Apr 07 2026 |
5980 |
315.67 |
| Mar 31 2026 |
5969 |
315.67 |
| Mar 24 2026 |
5914 |
315.67 |
| Mar 17 2026 |
6008 |
315.67 |
| Mar 10 2026 |
5923 |
315.67 |
| Mar 03 2026 |
5780 |
315.67 |
| Feb 24 2026 |
5839 |
315.67 |
| Feb 17 2026 |
5818 |
315.67 |
| Feb 10 2026 |
5693 |
315.67 |
| Feb 03 2026 |
5689 |
315.67 |
| Jan 27 2026 |
5649 |
315.67 |
| Jan 20 2026 |
5673 |
315.67 |
| Jan 13 2026 |
5651 |
315.67 |
| Jan 06 2026 |
5658 |
315.67 |
| Dec 30 2025 |
5657 |
315.67 |
| Dec 23 2025 |
5647 |
315.67 |
| Dec 16 2025 |
5655 |
315.67 |
| Dec 09 2025 |
5649 |
315.67 |
| Dec 02 2025 |
5605 |
315.67 |
| Nov 25 2025 |
5652 |
315.67 |
| Nov 18 2025 |
5655 |
315.67 |
| Nov 11 2025 |
5645 |
315.67 |
| Nov 04 2025 |
5657 |
315.67 |
| Oct 28 2025 |
5631 |
315.67 |
| Oct 21 2025 |
5638 |
315.67 |
| Oct 14 2025 |
5718 |
315.67 |
| Oct 07 2025 |
5769 |
315.67 |
| Sep 30 2025 |
5860 |
315.67 |
| Sep 23 2025 |
5925 |
315.67 |
| Sep 16 2025 |
5870 |
315.67 |
| Sep 09 2025 |
5903 |
315.67 |
| Sep 02 2025 |
6024 |
315.67 |
| Aug 26 2025 |
5655 |
315.67 |
| Aug 19 2025 |
5683 |
315.67 |
| Aug 12 2025 |
7412 |
310.73 |
| Aug 12 2025 |
820 |
269.24 |
| Aug 12 2025 |
5682 |
315.67 |
| Aug 12 2025 |
719 |
269.24 |
| Aug 05 2025 |
7775 |
310.73 |
| Aug 05 2025 |
822 |
269.24 |
| Aug 05 2025 |
5213 |
315.67 |
| Aug 05 2025 |
716 |
269.24 |
| Jul 29 2025 |
7831 |
310.73 |
| Jul 29 2025 |
830 |
269.24 |
| Jul 29 2025 |
5270 |
315.67 |
| Jul 29 2025 |
733 |
269.24 |
| Jul 22 2025 |
7599 |
310.73 |
| Jul 22 2025 |
826 |
269.24 |
| Jul 22 2025 |
5310 |
315.67 |
| Jul 22 2025 |
730 |
269.24 |
| Jul 15 2025 |
7714 |
310.73 |
| Jul 15 2025 |
794 |
269.24 |
| Jul 15 2025 |
5872 |
326.67 |
| Jul 15 2025 |
697 |
269.24 |
| Jul 08 2025 |
7716 |
310.73 |
| Jul 08 2025 |
821 |
269.24 |
| Jul 08 2025 |
6066 |
326.67 |
| Jul 08 2025 |
753 |
269.24 |
| Jul 01 2025 |
7628 |
310.73 |
| Jul 01 2025 |
824 |
269.24 |
| Jul 01 2025 |
6007 |
326.67 |
| Jul 01 2025 |
752 |
269.24 |
| Jun 24 2025 |
7660 |
310.73 |
| Jun 24 2025 |
812 |
269.24 |
| Jun 24 2025 |
744 |
269.24 |
| Jun 17 2025 |
7786 |
310.73 |
| Jun 17 2025 |
811 |
269.24 |
| Jun 17 2025 |
742 |
269.24 |
| Jun 10 2025 |
6803 |
310.73 |
| Jun 10 2025 |
821 |
269.24 |
| Jun 10 2025 |
756 |
269.24 |
| Jun 03 2025 |
6803 |
310.73 |
| Jun 03 2025 |
803 |
269.24 |
| Jun 03 2025 |
780 |
269.24 |
| May 27 2025 |
7668 |
310.73 |
| May 27 2025 |
802 |
269.24 |
| May 27 2025 |
788 |
269.24 |
| May 20 2025 |
6607 |
310.73 |
| May 20 2025 |
772 |
269.24 |
| May 20 2025 |
769 |
269.24 |
| May 13 2025 |
6544 |
310.73 |
| May 13 2025 |
765 |
269.24 |
| May 13 2025 |
763 |
269.24 |
| May 06 2025 |
6557 |
310.73 |
| May 06 2025 |
756 |
269.24 |
| May 06 2025 |
771 |
269.24 |
| Apr 29 2025 |
6066 |
310.73 |
| Apr 29 2025 |
780 |
269.24 |
| Apr 29 2025 |
7296 |
355.83 |
| Apr 29 2025 |
780 |
269.24 |
| Apr 22 2025 |
6250 |
310.73 |
| Apr 22 2025 |
802 |
269.24 |
| Apr 22 2025 |
7507 |
355.83 |
| Apr 22 2025 |
759 |
269.24 |
| Apr 15 2025 |
7075 |
310.73 |
| Apr 15 2025 |
799 |
269.24 |
| Apr 15 2025 |
7432 |
355.83 |
| Apr 15 2025 |
778 |
269.24 |
| Apr 08 2025 |
6924 |
310.73 |
| Apr 08 2025 |
810 |
269.24 |
| Apr 08 2025 |
7068 |
355.83 |
| Apr 08 2025 |
778 |
269.24 |
| Apr 01 2025 |
6812 |
310.73 |
| Apr 01 2025 |
818 |
269.24 |
| Apr 01 2025 |
6931 |
355.83 |
| Apr 01 2025 |
734 |
269.24 |
| Mar 25 2025 |
6731 |
310.73 |
| Mar 25 2025 |
823 |
269.24 |
| Mar 25 2025 |
6877 |
355.83 |
| Mar 25 2025 |
748 |
269.24 |
| Mar 18 2025 |
6641 |
310.73 |
| Mar 18 2025 |
818 |
269.24 |
| Mar 18 2025 |
6885 |
355.83 |
| Mar 18 2025 |
746 |
269.24 |
| Mar 11 2025 |
6670 |
310.73 |
| Mar 11 2025 |
814 |
269.24 |
| Mar 11 2025 |
7069 |
355.83 |
| Mar 11 2025 |
740 |
269.24 |
| Mar 04 2025 |
5865 |
310.73 |
| Mar 04 2025 |
817 |
269.24 |
| Mar 04 2025 |
6825 |
355.83 |
| Mar 04 2025 |
744 |
269.24 |
| Feb 25 2025 |
5876 |
310.73 |
| Feb 25 2025 |
827 |
269.24 |
| Feb 25 2025 |
6844 |
355.83 |
| Feb 25 2025 |
742 |
269.24 |
| Feb 18 2025 |
5862 |
310.73 |
| Feb 18 2025 |
817 |
269.24 |
| Feb 18 2025 |
6796 |
355.83 |
| Feb 18 2025 |
736 |
269.24 |
| Feb 11 2025 |
5698 |
310.73 |
| Feb 11 2025 |
810 |
269.24 |
| Feb 11 2025 |
6688 |
355.83 |
| Feb 11 2025 |
731 |
269.24 |
| Feb 04 2025 |
810 |
269.24 |
| Feb 04 2025 |
6610 |
355.83 |
| Feb 04 2025 |
730 |
269.24 |
| Jan 29 2025 |
812 |
269.24 |
| Jan 29 2025 |
6643 |
355.83 |
| Jan 29 2025 |
726 |
269.24 |
| Jan 22 2025 |
807 |
269.24 |
| Jan 22 2025 |
6603 |
355.83 |
| Jan 22 2025 |
733 |
269.24 |
| Jan 15 2025 |
808 |
269.24 |
| Jan 15 2025 |
6607 |
355.83 |
| Jan 15 2025 |
750 |
269.24 |
| Jan 08 2025 |
6550 |
355.83 |
| Jan 01 2025 |
6522 |
355.83 |
| Dec 25 2024 |
6521 |
355.83 |
| Dec 18 2024 |
6511 |
355.83 |
| Dec 11 2024 |
6511 |
355.83 |
| Dec 04 2024 |
6505 |
355.83 |
| Nov 27 2024 |
6528 |
355.83 |
| Nov 20 2024 |
6550 |
355.83 |
| Nov 13 2024 |
6601 |
355.83 |
| Nov 06 2024 |
6680 |
355.83 |
| Oct 30 2024 |
6673 |
355.83 |
| Oct 23 2024 |
6728 |
355.83 |
| Oct 16 2024 |
7145 |
355.83 |
| Oct 09 2024 |
7377 |
355.83 |
| Oct 02 2024 |
2539 |
355.83 |
| Sep 25 2024 |
2434 |
355.83 |
| Sep 18 2024 |
2370 |
355.83 |
| Sep 11 2024 |
2210 |
355.83 |
| Sep 04 2024 |
2213 |
355.83 |
| Aug 28 2024 |
2188 |
355.83 |
| Aug 21 2024 |
2216 |
355.83 |
| Aug 14 2024 |
2189 |
355.83 |
| Aug 07 2024 |
2160 |
355.83 |
| Jul 31 2024 |
2168 |
355.83 |
| Jul 24 2024 |
2195 |
355.83 |
| Jul 17 2024 |
6929 |
452.09 |
| Jul 17 2024 |
2175 |
355.83 |
| Jul 17 2024 |
9110 |
452.09 |
| Jul 10 2024 |
4522 |
452.09 |
| Jul 10 2024 |
2196 |
355.83 |
| Jul 10 2024 |
6780 |
452.09 |
| Jul 03 2024 |
4625 |
452.09 |
| Jul 03 2024 |
2186 |
355.83 |
| Jul 03 2024 |
6958 |
452.09 |
| Jun 26 2024 |
4717 |
452.09 |
| Jun 26 2024 |
2156 |
355.83 |
| Jun 26 2024 |
6808 |
452.09 |
| Jun 19 2024 |
4751 |
452.09 |
| Jun 19 2024 |
2154 |
355.83 |
| Jun 19 2024 |
6930 |
452.09 |
| Jun 12 2024 |
4754 |
452.09 |
| Jun 12 2024 |
2143 |
355.83 |
| Jun 12 2024 |
6864 |
452.09 |
| Jun 05 2024 |
4773 |
452.09 |
| Jun 05 2024 |
2157 |
355.83 |
| Jun 05 2024 |
6915 |
452.09 |
| May 29 2024 |
4816 |
452.09 |
| May 29 2024 |
2186 |
355.83 |
| May 29 2024 |
6887 |
452.09 |
| May 22 2024 |
4729 |
452.09 |
| May 22 2024 |
2137 |
355.83 |
| May 22 2024 |
7085 |
452.09 |
| May 15 2024 |
4610 |
452.09 |
| May 15 2024 |
2185 |
355.83 |
| May 15 2024 |
7087 |
452.09 |
| May 08 2024 |
4661 |
452.09 |
| May 08 2024 |
7187 |
452.09 |
| May 01 2024 |
4655 |
452.09 |
| May 01 2024 |
7816 |
452.09 |
| Apr 24 2024 |
5462 |
452.09 |
| Apr 24 2024 |
10398 |
452.09 |
| Apr 17 2024 |
5437 |
452.09 |
| Apr 17 2024 |
10417 |
452.09 |
| Apr 10 2024 |
5441 |
452.09 |
| Apr 10 2024 |
10471 |
452.09 |
| Apr 03 2024 |
5412 |
452.09 |
| Apr 03 2024 |
10327 |
452.09 |
| Mar 27 2024 |
5391 |
452.09 |
| Mar 27 2024 |
10420 |
452.09 |
| Mar 21 2024 |
5398 |
452.09 |
| Mar 21 2024 |
10344 |
452.09 |
| Mar 14 2024 |
5377 |
452.09 |
| Mar 14 2024 |
10411 |
452.09 |
| Mar 07 2024 |
5411 |
452.09 |
| Mar 07 2024 |
10444 |
452.09 |
| Feb 29 2024 |
5412 |
452.09 |
| Feb 29 2024 |
10433 |
452.09 |
| Feb 22 2024 |
5401 |
452.09 |
| Feb 22 2024 |
10464 |
452.09 |
| Feb 15 2024 |
5406 |
452.09 |
| Feb 15 2024 |
10392 |
452.09 |
| Feb 08 2024 |
5378 |
452.09 |
| Feb 08 2024 |
10436 |
452.09 |
| Feb 01 2024 |
5385 |
452.09 |
| Feb 01 2024 |
10366 |
452.09 |
| Jan 25 2024 |
5353 |
452.09 |
| Jan 25 2024 |
10272 |
452.09 |
| Jan 18 2024 |
5340 |
452.09 |
| Jan 18 2024 |
10274 |
452.09 |
| Jan 11 2024 |
5340 |
452.09 |
| Jan 11 2024 |
10267 |
452.09 |
| Jan 04 2024 |
5344 |
452.09 |
| Jan 04 2024 |
9957 |
452.09 |
| Dec 28 2023 |
5340 |
452.09 |
| Dec 28 2023 |
9934 |
452.09 |
| Dec 21 2023 |
5340 |
452.09 |
| Dec 21 2023 |
9934 |
452.09 |
| Dec 14 2023 |
5338 |
452.09 |
| Dec 14 2023 |
9906 |
452.09 |
| Dec 07 2023 |
5339 |
452.09 |
| Dec 07 2023 |
9906 |
452.09 |
| Nov 30 2023 |
5341 |
452.09 |
| Nov 30 2023 |
9907 |
452.09 |
| Nov 23 2023 |
5342 |
452.09 |
| Nov 23 2023 |
9884 |
452.09 |
| Nov 16 2023 |
5296 |
452.09 |
| Nov 16 2023 |
9798 |
452.09 |
| Nov 09 2023 |
5294 |
452.09 |
| Nov 09 2023 |
9715 |
452.09 |
| Nov 02 2023 |
5294 |
452.09 |
| Nov 02 2023 |
9712 |
452.09 |
| Oct 26 2023 |
5281 |
452.09 |
| Oct 26 2023 |
9690 |
452.09 |
| Oct 19 2023 |
5262 |
452.09 |
| Oct 19 2023 |
9633 |
452.09 |
| Oct 12 2023 |
5259 |
452.09 |
| Oct 12 2023 |
9576 |
452.09 |
| Oct 05 2023 |
5266 |
452.09 |
| Oct 05 2023 |
9288 |
452.09 |
| Sep 28 2023 |
5250 |
452.09 |
| Sep 28 2023 |
9187 |
452.09 |
| Sep 21 2023 |
5158 |
452.09 |
| Sep 21 2023 |
9119 |
452.09 |
| Sep 14 2023 |
5177 |
452.09 |
| Sep 14 2023 |
9234 |
452.09 |
| Sep 07 2023 |
5272 |
452.09 |
| Sep 07 2023 |
9375 |
452.09 |
| Aug 31 2023 |
5244 |
452.09 |
| Aug 31 2023 |
9403 |
452.09 |
| Aug 24 2023 |
5252 |
452.09 |
| Aug 24 2023 |
9222 |
452.09 |
| Aug 17 2023 |
5363 |
452.09 |
| Aug 17 2023 |
9312 |
452.09 |
| Aug 10 2023 |
5468 |
452.09 |
| Aug 10 2023 |
9353 |
452.09 |
| Aug 03 2023 |
5431 |
452.09 |
| Aug 03 2023 |
9346 |
452.09 |
| Jul 27 2023 |
5168 |
445.16 |
| Jul 27 2023 |
8848 |
445.16 |
