| Jun 07 2026 |
3789 |
440.72 |
| Jun 07 2026 |
4849 |
424.93 |
| Jun 07 2026 |
5706 |
419.87 |
| Jun 02 2026 |
3754 |
440.72 |
| Jun 02 2026 |
4816 |
424.93 |
| Jun 02 2026 |
5706 |
419.15 |
| May 26 2026 |
3794 |
440.72 |
| May 26 2026 |
4803 |
424.93 |
| May 26 2026 |
5735 |
419.15 |
| May 19 2026 |
4181 |
440.72 |
| May 19 2026 |
4793 |
424.93 |
| May 19 2026 |
5708 |
419.15 |
| May 12 2026 |
4357 |
440.72 |
| May 12 2026 |
4835 |
424.93 |
| May 12 2026 |
5795 |
419.15 |
| May 05 2026 |
4455 |
440.72 |
| May 05 2026 |
4745 |
424.93 |
| May 05 2026 |
5746 |
419.15 |
| Apr 28 2026 |
4473 |
440.72 |
| Apr 28 2026 |
4830 |
424.93 |
| Apr 28 2026 |
5948 |
419.15 |
| Apr 21 2026 |
2059 |
443.04 |
| Apr 21 2026 |
4773 |
424.93 |
| Apr 21 2026 |
6029 |
419.15 |
| Apr 14 2026 |
2215 |
448.65 |
| Apr 14 2026 |
4723 |
424.93 |
| Apr 14 2026 |
6030 |
419.15 |
| Apr 07 2026 |
2334 |
448.65 |
| Apr 07 2026 |
4686 |
424.93 |
| Apr 07 2026 |
6070 |
419.15 |
| Mar 31 2026 |
2451 |
448.65 |
| Mar 31 2026 |
4707 |
424.93 |
| Mar 31 2026 |
6156 |
419.15 |
| Mar 24 2026 |
2575 |
448.65 |
| Mar 24 2026 |
4752 |
424.93 |
| Mar 24 2026 |
6258 |
419.15 |
| Mar 17 2026 |
2611 |
448.65 |
| Mar 17 2026 |
4816 |
424.93 |
| Mar 17 2026 |
6285 |
419.15 |
| Mar 10 2026 |
2787 |
448.65 |
| Mar 10 2026 |
4771 |
424.93 |
| Mar 10 2026 |
6289 |
419.15 |
| Mar 03 2026 |
2810 |
448.65 |
| Mar 03 2026 |
4830 |
424.93 |
| Mar 03 2026 |
6340 |
419.15 |
| Feb 24 2026 |
2847 |
448.65 |
| Feb 24 2026 |
4659 |
424.93 |
| Feb 24 2026 |
6187 |
419.15 |
| Feb 17 2026 |
3024 |
448.65 |
| Feb 17 2026 |
4643 |
424.93 |
| Feb 17 2026 |
6259 |
419.15 |
| Feb 10 2026 |
3111 |
448.65 |
| Feb 10 2026 |
4663 |
424.93 |
| Feb 10 2026 |
6323 |
419.15 |
| Feb 03 2026 |
3115 |
448.65 |
| Feb 03 2026 |
4687 |
424.93 |
| Feb 03 2026 |
6340 |
419.15 |
| Jan 27 2026 |
3169 |
448.65 |
| Jan 27 2026 |
4715 |
424.93 |
| Jan 27 2026 |
6377 |
419.15 |
| Jan 20 2026 |
3191 |
448.65 |
| Jan 20 2026 |
4752 |
424.93 |
| Jan 20 2026 |
6414 |
419.15 |
| Jan 13 2026 |
3191 |
448.65 |
| Jan 13 2026 |
4764 |
424.93 |
| Jan 13 2026 |
6427 |
419.15 |
| Jan 06 2026 |
3191 |
448.65 |
| Jan 06 2026 |
4764 |
424.93 |
| Jan 06 2026 |
6424 |
419.15 |
| Dec 30 2025 |
3191 |
448.65 |
| Dec 30 2025 |
4777 |
424.93 |
| Dec 30 2025 |
6434 |
419.15 |
| Dec 23 2025 |
3162 |
448.65 |
| Dec 23 2025 |
4780 |
424.93 |
| Dec 23 2025 |
6421 |
419.15 |
| Dec 16 2025 |
3194 |
448.65 |
| Dec 16 2025 |
4780 |
424.93 |
| Dec 16 2025 |
6438 |
419.15 |
| Dec 09 2025 |
3194 |
448.65 |
| Dec 09 2025 |
4780 |
424.93 |
| Dec 09 2025 |
6438 |
419.15 |
| Dec 02 2025 |
3194 |
448.65 |
| Dec 02 2025 |
4783 |
424.93 |
| Dec 02 2025 |
6438 |
419.15 |
| Nov 25 2025 |
3194 |
448.65 |
| Nov 25 2025 |
4783 |
424.93 |
| Nov 25 2025 |
6438 |
419.15 |
| Nov 18 2025 |
3194 |
448.65 |
| Nov 18 2025 |
4783 |
424.93 |
| Nov 18 2025 |
6438 |
419.15 |
| Nov 11 2025 |
3194 |
448.65 |
| Nov 11 2025 |
4773 |
424.93 |
| Nov 11 2025 |
6433 |
419.15 |
| Nov 04 2025 |
3194 |
448.65 |
| Nov 04 2025 |
4774 |
424.93 |
| Nov 04 2025 |
6434 |
419.15 |
| Oct 28 2025 |
3244 |
448.65 |
| Oct 28 2025 |
4774 |
424.93 |
| Oct 28 2025 |
6460 |
419.15 |
| Oct 21 2025 |
3260 |
448.65 |
| Oct 21 2025 |
4774 |
424.93 |
| Oct 21 2025 |
6468 |
419.15 |
| Oct 14 2025 |
3260 |
448.65 |
| Oct 14 2025 |
4774 |
424.93 |
| Oct 14 2025 |
6470 |
419.15 |
| Oct 07 2025 |
3246 |
448.65 |
| Oct 07 2025 |
4772 |
424.93 |
| Oct 07 2025 |
6448 |
419.15 |
| Sep 30 2025 |
3240 |
448.65 |
| Sep 30 2025 |
4773 |
424.93 |
| Sep 30 2025 |
6453 |
419.15 |
| Sep 23 2025 |
3214 |
448.65 |
| Sep 23 2025 |
4797 |
424.93 |
| Sep 23 2025 |
6466 |
419.15 |
| Sep 16 2025 |
3258 |
448.65 |
| Sep 16 2025 |
4808 |
424.93 |
| Sep 16 2025 |
6482 |
419.15 |
| Sep 09 2025 |
3250 |
448.65 |
| Sep 09 2025 |
4805 |
424.93 |
| Sep 09 2025 |
6480 |
419.15 |
| Sep 02 2025 |
3265 |
448.65 |
| Sep 02 2025 |
4720 |
424.93 |
| Sep 02 2025 |
6421 |
419.15 |
| Aug 26 2025 |
3243 |
448.65 |
| Aug 26 2025 |
4787 |
424.93 |
| Aug 26 2025 |
6526 |
419.15 |
| Aug 19 2025 |
3279 |
448.65 |
| Aug 19 2025 |
4727 |
424.93 |
| Aug 19 2025 |
6521 |
419.15 |
| Aug 12 2025 |
3267 |
448.65 |
| Aug 12 2025 |
4694 |
424.93 |
| Aug 12 2025 |
6520 |
419.15 |
| Aug 05 2025 |
3323 |
448.65 |
| Aug 05 2025 |
4734 |
424.93 |
| Aug 05 2025 |
6581 |
419.15 |
| Jul 29 2025 |
3291 |
448.65 |
| Jul 29 2025 |
5222 |
462.21 |
| Jul 29 2025 |
6945 |
433.59 |
| Jul 22 2025 |
3355 |
448.65 |
| Jul 22 2025 |
5375 |
462.21 |
| Jul 22 2025 |
7085 |
433.59 |
| Jul 15 2025 |
3383 |
448.65 |
| Jul 15 2025 |
5397 |
472.76 |
| Jul 15 2025 |
7065 |
433.59 |
| Jul 08 2025 |
3390 |
448.65 |
| Jul 08 2025 |
5722 |
513.13 |
| Jul 08 2025 |
7512 |
448.65 |
| Jul 01 2025 |
3401 |
448.65 |
| Jul 01 2025 |
5648 |
513.13 |
| Jul 01 2025 |
7492 |
448.65 |
| Jun 24 2025 |
3385 |
448.65 |
| Jun 24 2025 |
5690 |
513.13 |
| Jun 24 2025 |
7503 |
448.65 |
| Jun 17 2025 |
3511 |
460.47 |
| Jun 17 2025 |
5716 |
513.13 |
| Jun 17 2025 |
7744 |
459.72 |
| Jun 10 2025 |
3730 |
491.01 |
| Jun 10 2025 |
5579 |
513.13 |
| Jun 10 2025 |
8201 |
483.67 |
| Jun 03 2025 |
3666 |
491.01 |
| Jun 03 2025 |
5610 |
504.25 |
| Jun 03 2025 |
8091 |
477.15 |
| May 27 2025 |
3645 |
491.01 |
| May 27 2025 |
5567 |
504.25 |
| May 27 2025 |
8086 |
477.15 |
| May 20 2025 |
3694 |
491.01 |
| May 20 2025 |
5703 |
504.25 |
| May 20 2025 |
8209 |
477.15 |
| May 13 2025 |
3703 |
491.01 |
| May 13 2025 |
5771 |
504.25 |
| May 13 2025 |
8271 |
477.15 |
| May 06 2025 |
3630 |
491.01 |
| May 06 2025 |
5742 |
504.25 |
| May 06 2025 |
8217 |
477.15 |
| Apr 29 2025 |
3762 |
491.01 |
| Apr 29 2025 |
5772 |
504.25 |
| Apr 29 2025 |
8354 |
477.15 |
| Apr 22 2025 |
7301 |
517.05 |
| Apr 22 2025 |
5771 |
504.25 |
| Apr 22 2025 |
8743 |
499.06 |
| Apr 15 2025 |
7309 |
517.05 |
| Apr 15 2025 |
5780 |
504.25 |
| Apr 15 2025 |
8755 |
499.06 |
| Apr 08 2025 |
7358 |
517.05 |
| Apr 08 2025 |
5858 |
504.25 |
| Apr 08 2025 |
8885 |
499.06 |
| Apr 01 2025 |
5868 |
504.25 |
| Apr 01 2025 |
8967 |
504.25 |
| Mar 25 2025 |
5859 |
504.25 |
| Mar 25 2025 |
8880 |
504.25 |
| Mar 18 2025 |
5948 |
504.25 |
| Mar 18 2025 |
8955 |
504.25 |
| Mar 11 2025 |
5900 |
504.25 |
| Mar 11 2025 |
8920 |
504.25 |
| Mar 04 2025 |
5922 |
504.25 |
| Mar 04 2025 |
8953 |
504.25 |
| Feb 25 2025 |
5924 |
504.25 |
| Feb 25 2025 |
8898 |
504.25 |
| Feb 18 2025 |
5929 |
504.25 |
| Feb 18 2025 |
8933 |
504.25 |
| Feb 11 2025 |
5943 |
504.25 |
| Feb 11 2025 |
8995 |
504.25 |
| Feb 04 2025 |
5914 |
504.25 |
| Feb 04 2025 |
8928 |
504.25 |
| Jan 29 2025 |
5898 |
504.25 |
| Jan 29 2025 |
8935 |
504.25 |
| Jan 22 2025 |
5936 |
504.25 |
| Jan 22 2025 |
8975 |
504.25 |
| Jan 15 2025 |
5935 |
504.25 |
| Jan 15 2025 |
8975 |
504.25 |
| Jan 08 2025 |
5918 |
504.25 |
| Jan 08 2025 |
8924 |
504.25 |
| Jan 01 2025 |
5928 |
504.25 |
| Jan 01 2025 |
8936 |
504.25 |
| Dec 25 2024 |
5903 |
504.25 |
| Dec 25 2024 |
8916 |
504.25 |
| Dec 18 2024 |
5903 |
504.25 |
| Dec 18 2024 |
8891 |
504.25 |
| Dec 11 2024 |
5901 |
504.25 |
| Dec 11 2024 |
8885 |
504.25 |
| Dec 04 2024 |
5903 |
504.25 |
| Dec 04 2024 |
8886 |
504.25 |
| Nov 27 2024 |
5903 |
504.25 |
| Nov 27 2024 |
8886 |
504.25 |
| Nov 20 2024 |
5902 |
504.25 |
| Nov 20 2024 |
8883 |
504.25 |
| Nov 13 2024 |
5896 |
504.25 |
| Nov 13 2024 |
8880 |
504.25 |
| Nov 06 2024 |
5896 |
504.25 |
| Nov 06 2024 |
8861 |
504.25 |
| Oct 30 2024 |
5850 |
504.25 |
| Oct 30 2024 |
8819 |
504.25 |
| Oct 23 2024 |
5861 |
504.25 |
| Oct 23 2024 |
9182 |
504.25 |
| Oct 16 2024 |
5866 |
504.25 |
| Oct 16 2024 |
9193 |
504.25 |
| Oct 09 2024 |
5850 |
504.25 |
| Oct 09 2024 |
9226 |
504.25 |
| Oct 02 2024 |
5836 |
504.25 |
| Oct 02 2024 |
9197 |
504.25 |
| Sep 25 2024 |
5818 |
504.25 |
| Sep 25 2024 |
9153 |
504.25 |
| Sep 18 2024 |
5807 |
504.25 |
| Sep 18 2024 |
9097 |
504.25 |
| Sep 11 2024 |
5776 |
504.25 |
| Sep 11 2024 |
9136 |
504.25 |
| Sep 04 2024 |
5709 |
504.25 |
| Sep 04 2024 |
9046 |
504.25 |
| Aug 28 2024 |
5699 |
504.25 |
| Aug 28 2024 |
9178 |
504.25 |
| Aug 21 2024 |
5756 |
504.25 |
| Aug 21 2024 |
9244 |
504.25 |
| Aug 14 2024 |
5594 |
504.25 |
| Aug 14 2024 |
9069 |
504.25 |
| Aug 07 2024 |
7315 |
468.75 |
| Aug 07 2024 |
9965 |
468.75 |
| Jul 31 2024 |
7408 |
468.75 |
| Jul 31 2024 |
10067 |
468.75 |
| Jul 24 2024 |
8822 |
527.77 |
| Jul 24 2024 |
12386 |
527.77 |
| Jul 17 2024 |
5932 |
534.8 |
| Jul 17 2024 |
9389 |
534.8 |
| Jul 10 2024 |
5860 |
534.8 |
| Jul 10 2024 |
9321 |
534.8 |
| Jul 03 2024 |
5877 |
534.8 |
| Jul 03 2024 |
9380 |
534.8 |
| Jun 26 2024 |
5702 |
534.8 |
| Jun 26 2024 |
9291 |
534.8 |
| Jun 19 2024 |
5884 |
534.8 |
| Jun 19 2024 |
9357 |
534.8 |
| Jun 12 2024 |
7218 |
567.82 |
| Jun 12 2024 |
11168 |
567.82 |
| Jun 05 2024 |
7292 |
567.82 |
| Jun 05 2024 |
11241 |
567.82 |
| May 29 2024 |
7320 |
567.82 |
| May 29 2024 |
11192 |
567.82 |
| May 22 2024 |
7211 |
567.82 |
| May 22 2024 |
11583 |
567.82 |
| May 15 2024 |
7121 |
567.82 |
| May 15 2024 |
11615 |
567.82 |
| May 08 2024 |
7190 |
567.82 |
| May 08 2024 |
11680 |
567.82 |
| May 01 2024 |
7182 |
567.82 |
| May 01 2024 |
12394 |
567.82 |
| Apr 24 2024 |
9172 |
567.82 |
| Apr 24 2024 |
17266 |
567.82 |
| Apr 17 2024 |
9153 |
567.82 |
| Apr 17 2024 |
17325 |
567.82 |
| Apr 10 2024 |
9198 |
567.82 |
| Apr 10 2024 |
17444 |
567.82 |
| Apr 03 2024 |
9160 |
567.82 |
| Apr 03 2024 |
17196 |
567.82 |
| Mar 27 2024 |
9121 |
567.82 |
| Mar 27 2024 |
17251 |
567.82 |
| Mar 21 2024 |
9140 |
567.82 |
| Mar 21 2024 |
17002 |
567.82 |
| Mar 14 2024 |
9135 |
567.82 |
| Mar 14 2024 |
17050 |
567.82 |
| Mar 07 2024 |
9188 |
567.82 |
| Mar 07 2024 |
17128 |
567.82 |
| Feb 29 2024 |
9197 |
567.82 |
| Feb 29 2024 |
17142 |
567.82 |
| Feb 22 2024 |
9156 |
567.82 |
| Feb 22 2024 |
17151 |
567.82 |
| Feb 15 2024 |
9173 |
567.82 |
| Feb 15 2024 |
17101 |
567.82 |
| Feb 08 2024 |
9129 |
567.82 |
| Feb 08 2024 |
17113 |
567.82 |
| Feb 01 2024 |
9155 |
567.82 |
| Feb 01 2024 |
17061 |
567.82 |
| Jan 25 2024 |
9124 |
567.82 |
| Jan 25 2024 |
16950 |
567.82 |
| Jan 18 2024 |
9108 |
567.82 |
| Jan 18 2024 |
16953 |
567.82 |
| Jan 11 2024 |
9099 |
567.82 |
| Jan 11 2024 |
16941 |
567.82 |
| Jan 04 2024 |
9107 |
567.82 |
| Jan 04 2024 |
16526 |
567.82 |
| Dec 28 2023 |
9104 |
567.82 |
| Dec 28 2023 |
16498 |
567.82 |
| Dec 21 2023 |
9104 |
567.82 |
| Dec 21 2023 |
16498 |
567.82 |
| Dec 14 2023 |
9101 |
567.82 |
| Dec 14 2023 |
16468 |
567.82 |
| Dec 07 2023 |
9102 |
567.82 |
| Dec 07 2023 |
16468 |
567.82 |
| Nov 30 2023 |
9103 |
567.82 |
| Nov 30 2023 |
16469 |
567.82 |
| Nov 23 2023 |
9103 |
567.82 |
| Nov 23 2023 |
16438 |
567.82 |
| Nov 16 2023 |
9039 |
567.82 |
| Nov 16 2023 |
16294 |
567.82 |
| Nov 09 2023 |
9036 |
567.82 |
| Nov 09 2023 |
16156 |
567.82 |
| Nov 02 2023 |
9036 |
567.82 |
| Nov 02 2023 |
16146 |
567.82 |
| Oct 26 2023 |
9046 |
567.82 |
| Oct 26 2023 |
16155 |
567.82 |
| Oct 19 2023 |
9028 |
567.82 |
| Oct 19 2023 |
16088 |
567.82 |
| Oct 12 2023 |
9023 |
567.82 |
| Oct 12 2023 |
16021 |
567.82 |
| Oct 05 2023 |
9057 |
567.82 |
| Oct 05 2023 |
15714 |
567.82 |
| Sep 28 2023 |
9048 |
567.82 |
| Sep 28 2023 |
15539 |
567.82 |
| Sep 21 2023 |
8948 |
567.82 |
| Sep 21 2023 |
15458 |
567.82 |
| Sep 14 2023 |
8986 |
567.82 |
| Sep 14 2023 |
15634 |
567.82 |
| Sep 07 2023 |
9131 |
567.82 |
| Sep 07 2023 |
15936 |
567.82 |
| Aug 31 2023 |
9116 |
567.82 |
| Aug 31 2023 |
16011 |
567.82 |
| Aug 24 2023 |
9107 |
567.82 |
| Aug 24 2023 |
15761 |
567.82 |
| Aug 17 2023 |
9269 |
567.82 |
| Aug 17 2023 |
15901 |
567.82 |
| Aug 10 2023 |
9388 |
567.82 |
| Aug 10 2023 |
15919 |
567.82 |
| Aug 03 2023 |
9335 |
567.82 |
| Aug 03 2023 |
15888 |
567.82 |
| Jul 27 2023 |
8802 |
538.68 |
| Jul 27 2023 |
14796 |
538.68 |
