| Jun 07 2026 |
6920 |
546.69 |
| Jun 07 2026 |
8296 |
546.69 |
| Jun 02 2026 |
6714 |
546.69 |
| Jun 02 2026 |
8116 |
546.69 |
| May 26 2026 |
6694 |
546.69 |
| May 26 2026 |
8096 |
546.69 |
| May 19 2026 |
6695 |
546.69 |
| May 19 2026 |
8563 |
546.69 |
| May 12 2026 |
6823 |
546.69 |
| May 12 2026 |
8866 |
546.69 |
| May 05 2026 |
6415 |
546.69 |
| May 05 2026 |
8603 |
546.69 |
| Apr 28 2026 |
6547 |
546.69 |
| Apr 28 2026 |
8591 |
546.69 |
| Apr 21 2026 |
6487 |
546.69 |
| Apr 21 2026 |
8559 |
546.69 |
| Apr 14 2026 |
6507 |
546.69 |
| Apr 14 2026 |
8566 |
546.69 |
| Apr 07 2026 |
6469 |
546.69 |
| Apr 07 2026 |
8556 |
546.69 |
| Mar 31 2026 |
6495 |
546.69 |
| Mar 31 2026 |
8430 |
546.69 |
| Mar 24 2026 |
6505 |
546.69 |
| Mar 24 2026 |
8425 |
546.69 |
| Mar 17 2026 |
6474 |
546.69 |
| Mar 17 2026 |
8436 |
546.69 |
| Mar 10 2026 |
6322 |
546.69 |
| Mar 10 2026 |
8313 |
546.69 |
| Mar 03 2026 |
6304 |
546.69 |
| Mar 03 2026 |
8285 |
546.69 |
| Feb 24 2026 |
6289 |
546.69 |
| Feb 24 2026 |
8307 |
546.69 |
| Feb 17 2026 |
6238 |
546.69 |
| Feb 17 2026 |
8122 |
546.69 |
| Feb 10 2026 |
6198 |
546.69 |
| Feb 10 2026 |
8195 |
546.69 |
| Feb 03 2026 |
6206 |
546.69 |
| Feb 03 2026 |
8216 |
546.69 |
| Jan 27 2026 |
6205 |
546.69 |
| Jan 27 2026 |
8244 |
546.69 |
| Jan 20 2026 |
6187 |
546.69 |
| Jan 20 2026 |
8240 |
546.69 |
| Jan 13 2026 |
6196 |
546.69 |
| Jan 13 2026 |
8242 |
546.69 |
| Jan 06 2026 |
6189 |
546.69 |
| Jan 06 2026 |
8236 |
546.69 |
| Dec 30 2025 |
6184 |
546.69 |
| Dec 30 2025 |
8234 |
546.69 |
| Dec 23 2025 |
6185 |
546.69 |
| Dec 23 2025 |
8210 |
546.69 |
| Dec 16 2025 |
6185 |
546.69 |
| Dec 16 2025 |
8249 |
546.69 |
| Dec 09 2025 |
6185 |
546.69 |
| Dec 09 2025 |
8264 |
546.69 |
| Dec 02 2025 |
6187 |
546.69 |
| Dec 02 2025 |
8266 |
546.69 |
| Nov 25 2025 |
6187 |
546.69 |
| Nov 25 2025 |
8266 |
546.69 |
| Nov 18 2025 |
6187 |
546.69 |
| Nov 18 2025 |
8266 |
546.69 |
| Nov 11 2025 |
6152 |
546.69 |
| Nov 11 2025 |
8242 |
546.69 |
| Nov 04 2025 |
6152 |
546.69 |
| Nov 04 2025 |
8242 |
546.69 |
| Oct 28 2025 |
6154 |
546.69 |
| Oct 28 2025 |
8289 |
546.69 |
| Oct 21 2025 |
6154 |
546.69 |
| Oct 21 2025 |
8578 |
546.69 |
| Oct 14 2025 |
6188 |
546.69 |
| Oct 14 2025 |
8536 |
546.69 |
| Oct 07 2025 |
6175 |
546.69 |
| Oct 07 2025 |
8256 |
546.69 |
| Sep 30 2025 |
6156 |
546.69 |
| Sep 30 2025 |
8286 |
546.69 |
| Sep 23 2025 |
6158 |
546.69 |
| Sep 23 2025 |
8254 |
546.69 |
| Sep 16 2025 |
6052 |
546.69 |
| Sep 16 2025 |
8207 |
546.69 |
| Sep 09 2025 |
6081 |
546.69 |
| Sep 09 2025 |
8144 |
546.69 |
| Sep 02 2025 |
6106 |
546.69 |
| Sep 02 2025 |
8447 |
546.69 |
| Aug 26 2025 |
6166 |
546.69 |
| Aug 26 2025 |
8520 |
546.69 |
| Aug 19 2025 |
6160 |
546.69 |
| Aug 19 2025 |
8406 |
546.69 |
| Aug 14 2024 |
5615 |
510.92 |
| Aug 14 2024 |
9096 |
510.92 |
| Aug 07 2024 |
8324 |
510.92 |
| Aug 07 2024 |
11730 |
510.92 |
| Jul 31 2024 |
8434 |
510.92 |
| Jul 31 2024 |
11867 |
510.92 |
| Jul 24 2024 |
8461 |
510.92 |
| Jul 24 2024 |
11776 |
510.92 |
| Jul 17 2024 |
9016 |
542.62 |
| Jul 17 2024 |
12777 |
542.62 |
| Jul 10 2024 |
6603 |
542.62 |
| Jul 10 2024 |
10404 |
542.62 |
| Jul 03 2024 |
6734 |
542.62 |
| Jul 03 2024 |
10632 |
542.62 |
| Jun 26 2024 |
6856 |
542.62 |
| Jun 26 2024 |
10488 |
542.62 |
| Jun 19 2024 |
6931 |
542.62 |
| Jun 19 2024 |
10608 |
542.62 |
| Jun 12 2024 |
6931 |
542.62 |
| Jun 12 2024 |
10553 |
542.62 |
| Jun 05 2024 |
6990 |
542.62 |
| Jun 05 2024 |
10609 |
542.62 |
| May 29 2024 |
6998 |
542.62 |
| May 29 2024 |
10551 |
542.62 |
| May 22 2024 |
6892 |
542.62 |
| May 22 2024 |
10928 |
542.62 |
| May 15 2024 |
6808 |
542.62 |
| May 15 2024 |
10958 |
542.62 |
| May 08 2024 |
6878 |
542.62 |
| May 08 2024 |
11034 |
542.62 |
| May 01 2024 |
6880 |
542.62 |
| May 01 2024 |
11745 |
542.62 |
| Apr 24 2024 |
8696 |
542.62 |
| Apr 24 2024 |
16253 |
542.62 |
| Apr 17 2024 |
8687 |
542.62 |
| Apr 17 2024 |
16328 |
542.62 |
| Apr 10 2024 |
8729 |
542.62 |
| Apr 10 2024 |
16443 |
542.62 |
| Apr 03 2024 |
8689 |
542.62 |
| Apr 03 2024 |
16219 |
542.62 |
| Mar 27 2024 |
8631 |
542.62 |
| Mar 27 2024 |
16259 |
542.62 |
| Mar 21 2024 |
8654 |
542.62 |
| Mar 21 2024 |
16063 |
542.62 |
| Mar 14 2024 |
8642 |
542.62 |
| Mar 14 2024 |
16100 |
542.62 |
| Mar 07 2024 |
8693 |
542.62 |
| Mar 07 2024 |
16164 |
542.62 |
| Feb 29 2024 |
8706 |
542.62 |
| Feb 29 2024 |
16179 |
542.62 |
| Feb 22 2024 |
8673 |
542.62 |
| Feb 22 2024 |
16195 |
542.62 |
| Feb 15 2024 |
8677 |
542.62 |
| Feb 15 2024 |
16143 |
542.62 |
| Feb 08 2024 |
8639 |
542.62 |
| Feb 08 2024 |
16157 |
542.62 |
| Feb 01 2024 |
8663 |
542.62 |
| Feb 01 2024 |
16102 |
542.62 |
| Jan 25 2024 |
8638 |
542.62 |
| Jan 25 2024 |
16000 |
542.62 |
| Jan 18 2024 |
8624 |
542.62 |
| Jan 18 2024 |
16005 |
542.62 |
| Jan 11 2024 |
8613 |
542.62 |
| Jan 11 2024 |
15992 |
542.62 |
| Jan 04 2024 |
8620 |
542.62 |
| Jan 04 2024 |
15591 |
542.62 |
| Dec 28 2023 |
8617 |
542.62 |
| Dec 28 2023 |
15563 |
542.62 |
| Dec 21 2023 |
8617 |
542.62 |
| Dec 21 2023 |
15563 |
542.62 |
| Dec 14 2023 |
8613 |
542.62 |
| Dec 14 2023 |
15533 |
542.62 |
| Dec 07 2023 |
8614 |
542.62 |
| Dec 07 2023 |
15533 |
542.62 |
| Nov 30 2023 |
8615 |
542.62 |
| Nov 30 2023 |
15534 |
542.62 |
| Nov 23 2023 |
8615 |
542.62 |
| Nov 23 2023 |
15507 |
542.62 |
| Nov 16 2023 |
8552 |
542.62 |
| Nov 16 2023 |
15373 |
542.62 |
| Nov 09 2023 |
8550 |
542.62 |
| Nov 09 2023 |
15252 |
542.62 |
| Nov 02 2023 |
8550 |
542.62 |
| Nov 02 2023 |
15245 |
542.62 |
| Oct 26 2023 |
8549 |
542.62 |
| Oct 26 2023 |
15242 |
542.62 |
| Oct 19 2023 |
8533 |
542.62 |
| Oct 19 2023 |
15182 |
542.62 |
| Oct 12 2023 |
8529 |
542.62 |
| Oct 12 2023 |
15117 |
542.62 |
| Oct 05 2023 |
8558 |
542.62 |
| Oct 05 2023 |
14783 |
542.62 |
| Sep 28 2023 |
8551 |
542.62 |
| Sep 28 2023 |
14626 |
542.62 |
| Sep 21 2023 |
8453 |
542.62 |
| Sep 21 2023 |
14549 |
542.62 |
| Sep 14 2023 |
8487 |
542.62 |
| Sep 14 2023 |
14717 |
542.62 |
| Sep 07 2023 |
8631 |
542.62 |
| Sep 07 2023 |
15003 |
542.62 |
| Aug 31 2023 |
8623 |
542.62 |
| Aug 31 2023 |
15073 |
542.62 |
| Aug 24 2023 |
9195 |
574.32 |
| Aug 24 2023 |
15946 |
574.32 |
| Aug 17 2023 |
9356 |
574.32 |
| Aug 17 2023 |
16084 |
574.32 |
| Aug 10 2023 |
9476 |
574.32 |
| Aug 10 2023 |
16105 |
574.32 |
| Aug 03 2023 |
9426 |
574.32 |
| Aug 03 2023 |
16076 |
574.32 |
| Jul 27 2023 |
9341 |
563.29 |
| Jul 27 2023 |
15790 |
563.29 |
