| Jun 23 2026 |
2218 |
320.02 |
| Jun 23 2026 |
2500 |
320.02 |
| Jun 16 2026 |
2222 |
320.02 |
| Jun 16 2026 |
2488 |
320.02 |
| Jun 09 2026 |
2205 |
320.02 |
| Jun 09 2026 |
2489 |
320.02 |
| Jun 02 2026 |
1717 |
356.16 |
| Jun 02 2026 |
2202 |
320.02 |
| Jun 02 2026 |
2493 |
320.02 |
| May 26 2026 |
1715 |
356.16 |
| May 26 2026 |
2236 |
320.02 |
| May 26 2026 |
2532 |
320.02 |
| May 19 2026 |
1974 |
356.16 |
| May 19 2026 |
2205 |
320.02 |
| May 19 2026 |
2501 |
320.02 |
| May 12 2026 |
2026 |
356.16 |
| May 12 2026 |
2212 |
320.02 |
| May 12 2026 |
2523 |
320.02 |
| May 05 2026 |
2066 |
356.16 |
| May 05 2026 |
2076 |
316.04 |
| May 05 2026 |
2365 |
316.04 |
| Apr 28 2026 |
2042 |
356.16 |
| Apr 28 2026 |
2120 |
316.04 |
| Apr 28 2026 |
2453 |
316.04 |
| Apr 21 2026 |
1719 |
343.09 |
| Apr 21 2026 |
2107 |
316.04 |
| Apr 21 2026 |
2455 |
314.47 |
| Apr 14 2026 |
730 |
329.91 |
| Apr 14 2026 |
2054 |
316.04 |
| Apr 14 2026 |
2190 |
307.19 |
| Apr 07 2026 |
795 |
329.91 |
| Apr 07 2026 |
2045 |
316.04 |
| Apr 07 2026 |
2202 |
307.19 |
| Mar 31 2026 |
836 |
329.91 |
| Mar 31 2026 |
2051 |
316.04 |
| Mar 31 2026 |
2227 |
307.19 |
| Mar 24 2026 |
846 |
329.91 |
| Mar 24 2026 |
2060 |
316.04 |
| Mar 24 2026 |
2225 |
307.19 |
| Mar 17 2026 |
862 |
329.91 |
| Mar 17 2026 |
2093 |
316.04 |
| Mar 17 2026 |
2241 |
307.19 |
| Mar 10 2026 |
919 |
329.91 |
| Mar 10 2026 |
2077 |
316.04 |
| Mar 10 2026 |
2236 |
307.19 |
| Mar 03 2026 |
929 |
329.91 |
| Mar 03 2026 |
2107 |
316.04 |
| Mar 03 2026 |
2258 |
307.19 |
| Feb 24 2026 |
926 |
329.91 |
| Feb 24 2026 |
2010 |
316.04 |
| Feb 24 2026 |
2182 |
307.19 |
| Feb 17 2026 |
1003 |
329.91 |
| Feb 17 2026 |
2025 |
316.04 |
| Feb 17 2026 |
2236 |
307.19 |
| Feb 10 2026 |
1043 |
329.91 |
| Feb 10 2026 |
2030 |
316.04 |
| Feb 10 2026 |
2255 |
307.19 |
| Feb 03 2026 |
1044 |
329.91 |
| Feb 03 2026 |
2044 |
316.04 |
| Feb 03 2026 |
2261 |
307.19 |
| Jan 27 2026 |
1063 |
329.91 |
| Jan 27 2026 |
2051 |
316.04 |
| Jan 27 2026 |
2267 |
307.19 |
| Jan 20 2026 |
1063 |
329.91 |
| Jan 20 2026 |
2062 |
316.04 |
| Jan 20 2026 |
2274 |
307.19 |
| Jan 13 2026 |
1063 |
329.91 |
| Jan 13 2026 |
2071 |
316.04 |
| Jan 13 2026 |
2280 |
307.19 |
| Jan 06 2026 |
1063 |
329.91 |
| Jan 06 2026 |
2071 |
316.04 |
| Jan 06 2026 |
2281 |
307.19 |
| Dec 30 2025 |
1063 |
329.91 |
| Dec 30 2025 |
2077 |
316.04 |
| Dec 30 2025 |
2288 |
307.19 |
| Dec 23 2025 |
1051 |
329.91 |
| Dec 23 2025 |
2079 |
316.04 |
| Dec 23 2025 |
2286 |
307.19 |
| Dec 16 2025 |
1063 |
329.91 |
| Dec 16 2025 |
2079 |
316.04 |
| Dec 16 2025 |
2289 |
307.19 |
| Dec 09 2025 |
1063 |
329.91 |
| Dec 09 2025 |
2079 |
316.04 |
| Dec 09 2025 |
2289 |
307.19 |
| Dec 02 2025 |
1063 |
329.91 |
| Dec 02 2025 |
2079 |
316.04 |
| Dec 02 2025 |
2289 |
307.19 |
| Nov 25 2025 |
1063 |
329.91 |
| Nov 25 2025 |
2079 |
316.04 |
| Nov 25 2025 |
2289 |
307.19 |
| Nov 18 2025 |
1063 |
329.91 |
| Nov 18 2025 |
2079 |
316.04 |
| Nov 18 2025 |
2289 |
307.19 |
| Nov 11 2025 |
1063 |
329.91 |
| Nov 11 2025 |
2078 |
316.04 |
| Nov 11 2025 |
2289 |
307.19 |
| Nov 04 2025 |
1063 |
329.91 |
| Nov 04 2025 |
2078 |
316.04 |
| Nov 04 2025 |
2289 |
307.19 |
| Oct 28 2025 |
1065 |
329.91 |
| Oct 28 2025 |
2078 |
316.04 |
| Oct 28 2025 |
2293 |
307.19 |
| Oct 21 2025 |
1069 |
329.91 |
| Oct 21 2025 |
2078 |
316.04 |
| Oct 21 2025 |
2293 |
307.19 |
| Oct 14 2025 |
1069 |
329.91 |
| Oct 14 2025 |
2078 |
316.04 |
| Oct 14 2025 |
2293 |
307.19 |
| Oct 07 2025 |
1065 |
329.91 |
| Oct 07 2025 |
2077 |
316.04 |
| Oct 07 2025 |
2291 |
307.19 |
| Sep 30 2025 |
1066 |
329.91 |
| Sep 30 2025 |
2081 |
316.04 |
| Sep 30 2025 |
2296 |
307.19 |
| Sep 23 2025 |
1057 |
329.91 |
| Sep 23 2025 |
2097 |
316.04 |
| Sep 23 2025 |
2304 |
307.19 |
| Sep 16 2025 |
1066 |
329.91 |
| Sep 16 2025 |
2100 |
316.04 |
| Sep 16 2025 |
2310 |
307.19 |
| Sep 09 2025 |
1063 |
329.91 |
| Sep 09 2025 |
2108 |
316.04 |
| Sep 09 2025 |
2316 |
307.19 |
| Sep 02 2025 |
1047 |
329.91 |
| Sep 02 2025 |
2054 |
316.04 |
| Sep 02 2025 |
2263 |
307.19 |
| Aug 26 2025 |
1030 |
329.91 |
| Aug 26 2025 |
2081 |
316.04 |
| Aug 26 2025 |
2308 |
307.19 |
| Aug 19 2025 |
1043 |
329.91 |
| Aug 19 2025 |
2045 |
316.04 |
| Aug 19 2025 |
2281 |
307.19 |
| Aug 12 2025 |
1040 |
329.91 |
| Aug 12 2025 |
2027 |
316.04 |
| Aug 12 2025 |
2275 |
307.19 |
| Aug 05 2025 |
1068 |
329.91 |
| Aug 05 2025 |
2037 |
316.04 |
| Aug 05 2025 |
2286 |
307.19 |
| Jul 29 2025 |
1059 |
329.91 |
| Jul 29 2025 |
3517 |
370.47 |
| Jul 29 2025 |
2972 |
325.09 |
| Jul 22 2025 |
1075 |
329.91 |
| Jul 22 2025 |
2512 |
330.83 |
| Jul 22 2025 |
2431 |
309.72 |
| Jul 15 2025 |
1093 |
329.91 |
| Jul 15 2025 |
1904 |
309.54 |
| Jul 15 2025 |
2202 |
303.6 |
| Jul 08 2025 |
1090 |
329.91 |
| Jul 08 2025 |
1898 |
309.54 |
| Jul 08 2025 |
2201 |
303.6 |
| Jul 01 2025 |
1091 |
329.91 |
| Jul 01 2025 |
1881 |
309.54 |
| Jul 01 2025 |
2193 |
303.6 |
| Jun 24 2025 |
1088 |
329.91 |
| Jun 24 2025 |
1875 |
309.54 |
| Jun 24 2025 |
2204 |
303.6 |
| Jun 17 2025 |
1090 |
329.91 |
| Jun 17 2025 |
1912 |
309.54 |
| Jun 17 2025 |
2218 |
303.6 |
| Jun 10 2025 |
796 |
321.16 |
| Jun 10 2025 |
1883 |
309.54 |
| Jun 10 2025 |
2190 |
303.6 |
| Jun 03 2025 |
810 |
321.16 |
| Jun 03 2025 |
1880 |
309.54 |
| Jun 03 2025 |
2170 |
303.6 |
| May 27 2025 |
842 |
321.16 |
| May 27 2025 |
1897 |
309.54 |
| May 27 2025 |
2176 |
303.6 |
| May 20 2025 |
953 |
321.16 |
| May 20 2025 |
1940 |
309.54 |
| May 20 2025 |
2229 |
303.6 |
| May 13 2025 |
984 |
321.16 |
| May 13 2025 |
1955 |
309.54 |
| May 13 2025 |
2238 |
303.6 |
| May 06 2025 |
978 |
321.16 |
| May 06 2025 |
1952 |
310.32 |
| May 06 2025 |
2228 |
304.14 |
| Apr 29 2025 |
986 |
321.16 |
| Apr 29 2025 |
1987 |
310.32 |
| Apr 29 2025 |
2303 |
304.14 |
| Apr 22 2025 |
1976 |
309.07 |
| Apr 22 2025 |
2531 |
309.07 |
| Apr 15 2025 |
1976 |
309.07 |
| Apr 15 2025 |
2537 |
309.07 |
| Apr 08 2025 |
1999 |
309.07 |
| Apr 08 2025 |
2584 |
309.07 |
| Apr 01 2025 |
1991 |
309.07 |
| Apr 01 2025 |
2595 |
309.07 |
| Mar 25 2025 |
1973 |
309.07 |
| Mar 25 2025 |
2572 |
309.07 |
| Mar 18 2025 |
1989 |
309.07 |
| Mar 18 2025 |
2587 |
309.07 |
| Mar 11 2025 |
1973 |
309.07 |
| Mar 11 2025 |
2588 |
309.07 |
| Mar 04 2025 |
1979 |
309.07 |
| Mar 04 2025 |
2610 |
309.07 |
| Feb 25 2025 |
1952 |
309.07 |
| Feb 25 2025 |
2590 |
309.07 |
| Feb 18 2025 |
1955 |
309.07 |
| Feb 18 2025 |
2604 |
309.07 |
| Feb 11 2025 |
1956 |
309.07 |
| Feb 11 2025 |
2600 |
309.07 |
| Feb 04 2025 |
1955 |
309.07 |
| Feb 04 2025 |
2598 |
309.07 |
| Jan 29 2025 |
1949 |
309.07 |
| Jan 29 2025 |
2591 |
309.07 |
| Jan 22 2025 |
1960 |
309.07 |
| Jan 22 2025 |
2593 |
309.07 |
| Jan 15 2025 |
1967 |
309.07 |
| Jan 15 2025 |
2601 |
309.07 |
| Jan 08 2025 |
1957 |
309.07 |
| Jan 08 2025 |
2590 |
309.07 |
| Jan 01 2025 |
1957 |
309.07 |
| Jan 01 2025 |
2590 |
309.07 |
| Dec 25 2024 |
1956 |
309.07 |
| Dec 25 2024 |
2590 |
309.07 |
| Dec 18 2024 |
1956 |
309.07 |
| Dec 18 2024 |
2589 |
309.07 |
| Dec 11 2024 |
1955 |
309.07 |
| Dec 11 2024 |
2588 |
309.07 |
| Dec 04 2024 |
1956 |
309.07 |
| Dec 04 2024 |
2588 |
309.07 |
| Nov 27 2024 |
1956 |
309.07 |
| Nov 27 2024 |
2588 |
309.07 |
| Nov 20 2024 |
1956 |
309.07 |
| Nov 20 2024 |
2588 |
309.07 |
| Nov 13 2024 |
1956 |
309.07 |
| Nov 13 2024 |
2587 |
309.07 |
| Nov 06 2024 |
1953 |
309.07 |
| Nov 06 2024 |
2585 |
309.07 |
| Oct 30 2024 |
1941 |
309.07 |
| Oct 30 2024 |
2577 |
309.07 |
| Oct 23 2024 |
1944 |
309.07 |
| Oct 23 2024 |
2744 |
309.07 |
| Oct 16 2024 |
1948 |
309.07 |
| Oct 16 2024 |
2752 |
309.07 |
| Oct 09 2024 |
1937 |
309.07 |
| Oct 09 2024 |
2744 |
309.07 |
| Oct 02 2024 |
1936 |
309.07 |
| Oct 02 2024 |
2739 |
309.07 |
| Sep 25 2024 |
1928 |
309.07 |
| Sep 25 2024 |
2758 |
309.07 |
| Sep 18 2024 |
1921 |
309.07 |
| Sep 18 2024 |
2743 |
309.07 |
| Sep 11 2024 |
1904 |
309.07 |
| Sep 11 2024 |
2746 |
309.07 |
| Sep 04 2024 |
1881 |
309.07 |
| Sep 04 2024 |
2701 |
309.07 |
| Aug 28 2024 |
1880 |
309.07 |
| Aug 28 2024 |
2769 |
309.07 |
| Aug 21 2024 |
1899 |
309.07 |
| Aug 21 2024 |
2782 |
309.07 |
| Aug 14 2024 |
1849 |
309.07 |
| Aug 14 2024 |
2720 |
309.07 |
| Aug 07 2024 |
2593 |
339.21 |
| Aug 07 2024 |
3841 |
339.21 |
| Jul 31 2024 |
2591 |
339.21 |
| Jul 31 2024 |
3867 |
339.21 |
| Jul 24 2024 |
2638 |
339.21 |
| Jul 24 2024 |
3824 |
339.21 |
| Jul 17 2024 |
2686 |
339.21 |
| Jul 17 2024 |
3852 |
339.21 |
| Jul 10 2024 |
2643 |
339.21 |
| Jul 10 2024 |
3806 |
339.21 |
| Jul 03 2024 |
2652 |
339.21 |
| Jul 03 2024 |
3835 |
339.21 |
| Jun 26 2024 |
2579 |
339.21 |
| Jun 26 2024 |
3791 |
339.21 |
| Jun 19 2024 |
2666 |
339.21 |
| Jun 19 2024 |
3842 |
339.21 |
| Jun 12 2024 |
2713 |
341.87 |
| Jun 12 2024 |
3909 |
341.87 |
| Jun 05 2024 |
3184 |
359.42 |
| Jun 05 2024 |
4662 |
359.42 |
| May 29 2024 |
3186 |
359.42 |
| May 29 2024 |
4677 |
359.42 |
| May 22 2024 |
3208 |
359.42 |
| May 22 2024 |
4696 |
359.42 |
| May 15 2024 |
3188 |
359.42 |
| May 15 2024 |
4503 |
359.42 |
| May 08 2024 |
3147 |
359.42 |
| May 08 2024 |
4472 |
359.42 |
| May 01 2024 |
3170 |
359.42 |
| May 01 2024 |
4549 |
359.42 |
| Apr 24 2024 |
6345 |
403.17 |
| Apr 24 2024 |
9160 |
403.17 |
| Apr 17 2024 |
3338 |
401.09 |
| Apr 17 2024 |
6371 |
401.09 |
| Apr 10 2024 |
3339 |
401.09 |
| Apr 10 2024 |
6380 |
401.09 |
| Apr 03 2024 |
2303 |
370.39 |
| Apr 03 2024 |
4224 |
370.39 |
| Mar 27 2024 |
2283 |
370.39 |
| Mar 27 2024 |
4282 |
370.39 |
| Mar 21 2024 |
2277 |
370.39 |
| Mar 21 2024 |
4260 |
370.39 |
| Mar 14 2024 |
2264 |
370.39 |
| Mar 14 2024 |
4315 |
370.39 |
| Mar 07 2024 |
2270 |
370.39 |
| Mar 07 2024 |
4319 |
370.39 |
| Feb 29 2024 |
2270 |
370.39 |
| Feb 29 2024 |
4312 |
370.39 |
| Feb 22 2024 |
2269 |
370.39 |
| Feb 22 2024 |
4323 |
370.39 |
| Feb 15 2024 |
2263 |
370.39 |
| Feb 15 2024 |
4298 |
370.39 |
| Feb 08 2024 |
2249 |
370.39 |
| Feb 08 2024 |
4285 |
370.39 |
| Feb 01 2024 |
2247 |
370.39 |
| Feb 01 2024 |
4248 |
370.39 |
| Jan 25 2024 |
2233 |
370.39 |
| Jan 25 2024 |
4198 |
370.39 |
| Jan 18 2024 |
2232 |
370.39 |
| Jan 18 2024 |
4203 |
370.39 |
| Jan 11 2024 |
2228 |
370.39 |
| Jan 11 2024 |
4197 |
370.39 |
| Jan 04 2024 |
2230 |
370.39 |
| Jan 04 2024 |
4139 |
370.39 |
| Dec 28 2023 |
2228 |
370.39 |
| Dec 28 2023 |
4129 |
370.39 |
| Dec 21 2023 |
2228 |
370.39 |
| Dec 21 2023 |
4129 |
370.39 |
| Dec 14 2023 |
2229 |
370.39 |
| Dec 14 2023 |
4104 |
370.39 |
| Dec 07 2023 |
2230 |
370.39 |
| Dec 07 2023 |
4104 |
370.39 |
| Nov 30 2023 |
2232 |
370.39 |
| Nov 30 2023 |
4109 |
370.39 |
| Nov 23 2023 |
2232 |
370.39 |
| Nov 23 2023 |
4094 |
370.39 |
| Nov 16 2023 |
2225 |
370.39 |
| Nov 16 2023 |
4064 |
370.39 |
| Nov 09 2023 |
2217 |
370.39 |
| Nov 09 2023 |
4039 |
370.39 |
| Nov 02 2023 |
2217 |
370.39 |
| Nov 02 2023 |
4037 |
370.39 |
| Oct 26 2023 |
2196 |
370.39 |
| Oct 26 2023 |
4023 |
370.39 |
| Oct 19 2023 |
2187 |
370.39 |
| Oct 19 2023 |
3994 |
370.39 |
| Oct 12 2023 |
2189 |
370.39 |
| Oct 12 2023 |
3965 |
370.39 |
| Oct 05 2023 |
2190 |
370.39 |
| Oct 05 2023 |
3808 |
370.39 |
| Sep 28 2023 |
2188 |
370.39 |
| Sep 28 2023 |
3800 |
370.39 |
| Sep 21 2023 |
2124 |
370.39 |
| Sep 21 2023 |
3737 |
370.39 |
| Sep 14 2023 |
2144 |
370.39 |
| Sep 14 2023 |
3791 |
370.39 |
| Sep 07 2023 |
2196 |
370.39 |
| Sep 07 2023 |
3851 |
370.39 |
| Aug 31 2023 |
2177 |
370.39 |
| Aug 31 2023 |
3851 |
370.39 |
| Aug 24 2023 |
2193 |
370.39 |
| Aug 24 2023 |
3810 |
370.39 |
| Aug 17 2023 |
2259 |
370.39 |
| Aug 17 2023 |
3856 |
370.39 |
| Aug 10 2023 |
2319 |
370.39 |
| Aug 10 2023 |
3893 |
370.39 |
| Aug 03 2023 |
2324 |
370.39 |
| Aug 03 2023 |
3913 |
370.39 |
| Jul 27 2023 |
2336 |
369.27 |
| Jul 27 2023 |
3835 |
369.27 |
