| Jun 07 2026 |
358 |
214.35 |
| Jun 02 2026 |
382 |
214.35 |
| May 26 2026 |
548 |
214.35 |
| May 19 2026 |
537 |
214.35 |
| May 12 2026 |
476 |
214.35 |
| May 05 2026 |
464 |
214.35 |
| Apr 28 2026 |
462 |
214.35 |
| Apr 21 2026 |
465 |
214.35 |
| Apr 14 2026 |
465 |
214.35 |
| Apr 07 2026 |
586 |
214.35 |
| Mar 31 2026 |
583 |
214.35 |
| Mar 24 2026 |
584 |
214.35 |
| Mar 17 2026 |
586 |
214.35 |
| Mar 10 2026 |
580 |
214.35 |
| Mar 03 2026 |
579 |
214.35 |
| Feb 24 2026 |
606 |
214.35 |
| Feb 17 2026 |
609 |
214.35 |
| Feb 10 2026 |
609 |
214.35 |
| Feb 03 2026 |
609 |
214.35 |
| Jan 27 2026 |
609 |
214.35 |
| Jan 20 2026 |
609 |
214.35 |
| Jan 13 2026 |
609 |
214.35 |
| Jan 06 2026 |
609 |
214.35 |
| Dec 30 2025 |
609 |
214.35 |
| Dec 23 2025 |
609 |
214.35 |
| Dec 16 2025 |
609 |
214.35 |
| Dec 09 2025 |
603 |
214.35 |
| Dec 02 2025 |
594 |
214.35 |
| Nov 25 2025 |
597 |
214.35 |
| Nov 18 2025 |
596 |
214.35 |
| Nov 11 2025 |
616 |
214.35 |
| Nov 04 2025 |
617 |
214.35 |
| Oct 28 2025 |
619 |
214.35 |
| Oct 21 2025 |
603 |
214.35 |
| Oct 14 2025 |
608 |
214.35 |
| Oct 07 2025 |
612 |
214.35 |
| Sep 30 2025 |
611 |
214.35 |
| Sep 23 2025 |
610 |
214.35 |
| Sep 16 2025 |
626 |
214.35 |
| Sep 09 2025 |
624 |
214.35 |
| Aug 05 2025 |
1491 |
229.57 |
| Jul 29 2025 |
1511 |
229.57 |
| Jul 22 2025 |
1466 |
229.57 |
| Jul 15 2025 |
1529 |
229.57 |
| Jul 08 2025 |
1526 |
229.57 |
| Jul 01 2025 |
1519 |
229.57 |
| Jun 24 2025 |
1511 |
229.57 |
| Jun 17 2025 |
1513 |
229.57 |
| Jun 10 2025 |
1264 |
229.57 |
| Jun 03 2025 |
1264 |
229.57 |
| May 27 2025 |
1383 |
229.57 |
| May 20 2025 |
1113 |
229.57 |
| May 13 2025 |
1108 |
229.57 |
| May 06 2025 |
1115 |
229.57 |
| Apr 29 2025 |
1023 |
229.57 |
| Apr 22 2025 |
1017 |
229.57 |
| Apr 15 2025 |
1146 |
229.57 |
| Apr 08 2025 |
1113 |
229.57 |
| Apr 01 2025 |
1110 |
229.57 |
| Mar 25 2025 |
1105 |
229.57 |
| Mar 18 2025 |
1079 |
229.57 |
| Mar 11 2025 |
1059 |
229.57 |
| Mar 04 2025 |
950 |
229.57 |
| Feb 25 2025 |
976 |
229.57 |
| Feb 18 2025 |
976 |
229.57 |
| Feb 11 2025 |
984 |
229.57 |
| Feb 04 2025 |
941 |
229.57 |
| Jan 29 2025 |
940 |
229.57 |
| Aug 28 2024 |
1868 |
357.02 |
| Aug 28 2024 |
361 |
271.19 |
| Aug 28 2024 |
2995 |
315.03 |
| Aug 21 2024 |
1886 |
357.02 |
| Aug 21 2024 |
347 |
271.19 |
| Aug 21 2024 |
3013 |
315.03 |
| Aug 14 2024 |
1856 |
357.02 |
| Aug 14 2024 |
349 |
271.19 |
| Aug 14 2024 |
2939 |
315.03 |
| Aug 07 2024 |
1893 |
357.02 |
| Aug 07 2024 |
525 |
271.19 |
| Aug 07 2024 |
2919 |
315.03 |
| Jul 31 2024 |
1928 |
357.02 |
| Jul 31 2024 |
539 |
271.19 |
| Jul 31 2024 |
2921 |
315.03 |
| Jul 24 2024 |
1921 |
357.02 |
| Jul 24 2024 |
2029 |
315.59 |
| Jul 24 2024 |
2395 |
301.4 |
| Jul 17 2024 |
1847 |
357.02 |
| Jul 17 2024 |
1843 |
306.25 |
| Jul 17 2024 |
2419 |
301.4 |
| Jul 10 2024 |
1686 |
357.02 |
| Jul 10 2024 |
1815 |
306.25 |
| Jul 10 2024 |
2418 |
301.4 |
| Jul 03 2024 |
1789 |
357.02 |
| Jul 03 2024 |
1812 |
306.25 |
| Jul 03 2024 |
2428 |
301.4 |
| Jun 26 2024 |
1649 |
357.02 |
| Jun 26 2024 |
1774 |
306.25 |
| Jun 26 2024 |
2398 |
301.4 |
| Jun 19 2024 |
1680 |
357.02 |
| Jun 19 2024 |
1845 |
306.25 |
| Jun 19 2024 |
2447 |
301.4 |
| Jun 12 2024 |
1669 |
357.02 |
| Jun 12 2024 |
1843 |
306.25 |
| Jun 12 2024 |
2447 |
301.4 |
| Jun 05 2024 |
1664 |
357.02 |
| Jun 05 2024 |
1849 |
306.25 |
| Jun 05 2024 |
2493 |
301.4 |
| May 29 2024 |
1682 |
357.02 |
| May 29 2024 |
1842 |
306.25 |
| May 29 2024 |
2488 |
301.4 |
| May 22 2024 |
1870 |
357.02 |
| May 22 2024 |
1867 |
306.25 |
| May 22 2024 |
2525 |
301.4 |
| May 15 2024 |
1861 |
357.02 |
| May 15 2024 |
1812 |
306.25 |
| May 15 2024 |
2309 |
301.4 |
| May 08 2024 |
1873 |
357.02 |
| May 08 2024 |
1770 |
306.25 |
| May 08 2024 |
2278 |
301.4 |
| May 01 2024 |
1920 |
357.02 |
| May 01 2024 |
1796 |
306.25 |
| May 01 2024 |
2345 |
301.4 |
| Apr 24 2024 |
2376 |
357.02 |
| Apr 24 2024 |
2625 |
306.25 |
| Apr 24 2024 |
3291 |
301.4 |
| Apr 17 2024 |
2389 |
357.02 |
| Apr 17 2024 |
2617 |
306.25 |
| Apr 17 2024 |
3413 |
301.4 |
| Apr 10 2024 |
2418 |
357.02 |
| Apr 10 2024 |
2617 |
306.25 |
| Apr 10 2024 |
3420 |
301.4 |
| Apr 03 2024 |
2383 |
357.02 |
| Apr 03 2024 |
2608 |
306.25 |
| Apr 03 2024 |
3434 |
301.4 |
| Mar 27 2024 |
2397 |
357.02 |
| Mar 27 2024 |
2615 |
306.25 |
| Mar 27 2024 |
3451 |
301.4 |
| Mar 21 2024 |
2389 |
357.02 |
| Mar 21 2024 |
2631 |
306.25 |
| Mar 21 2024 |
3441 |
301.4 |
| Mar 14 2024 |
2423 |
357.02 |
| Mar 14 2024 |
2605 |
306.25 |
| Mar 14 2024 |
3397 |
301.4 |
| Mar 07 2024 |
2421 |
357.02 |
| Mar 07 2024 |
2624 |
306.25 |
| Mar 07 2024 |
3400 |
301.4 |
| Feb 29 2024 |
2406 |
357.02 |
| Feb 29 2024 |
2624 |
306.25 |
| Feb 29 2024 |
3421 |
301.4 |
| Feb 22 2024 |
2417 |
357.02 |
| Feb 22 2024 |
2618 |
306.25 |
| Feb 22 2024 |
3446 |
301.4 |
| Feb 15 2024 |
2363 |
357.02 |
| Feb 15 2024 |
2633 |
306.25 |
| Feb 15 2024 |
3423 |
301.4 |
| Feb 08 2024 |
2347 |
357.02 |
| Feb 08 2024 |
2625 |
306.25 |
| Feb 08 2024 |
3400 |
301.4 |
| Feb 01 2024 |
2310 |
357.02 |
| Feb 01 2024 |
2659 |
306.25 |
| Feb 01 2024 |
3333 |
301.4 |
| Jan 25 2024 |
2286 |
357.02 |
| Jan 25 2024 |
2653 |
306.25 |
| Jan 25 2024 |
3326 |
301.4 |
| Jan 18 2024 |
2286 |
357.02 |
| Jan 18 2024 |
2643 |
306.25 |
| Jan 18 2024 |
3323 |
301.4 |
| Jan 11 2024 |
2285 |
357.02 |
| Jan 11 2024 |
2642 |
306.25 |
| Jan 11 2024 |
3324 |
301.4 |
| Jan 04 2024 |
2285 |
357.02 |
| Jan 04 2024 |
2642 |
306.25 |
| Jan 04 2024 |
3325 |
301.4 |
| Dec 28 2023 |
2286 |
357.02 |
| Dec 28 2023 |
2643 |
306.25 |
| Dec 28 2023 |
3325 |
301.4 |
| Dec 21 2023 |
2285 |
357.02 |
| Dec 21 2023 |
2643 |
306.25 |
| Dec 21 2023 |
3325 |
301.4 |
| Dec 14 2023 |
2286 |
357.02 |
| Dec 14 2023 |
2643 |
306.25 |
| Dec 14 2023 |
3324 |
301.4 |
| Dec 07 2023 |
2285 |
357.02 |
| Dec 07 2023 |
2643 |
306.25 |
| Dec 07 2023 |
3324 |
301.4 |
| Nov 30 2023 |
2296 |
357.02 |
| Nov 30 2023 |
2642 |
306.25 |
| Nov 30 2023 |
3326 |
301.4 |
| Nov 23 2023 |
2297 |
357.02 |
| Nov 23 2023 |
2642 |
306.25 |
| Nov 23 2023 |
3323 |
301.4 |
| Nov 16 2023 |
2298 |
357.02 |
| Nov 16 2023 |
2641 |
306.25 |
| Nov 16 2023 |
3320 |
301.4 |
| Nov 09 2023 |
2310 |
357.02 |
| Nov 09 2023 |
2642 |
306.25 |
| Nov 09 2023 |
3318 |
301.4 |
| Nov 02 2023 |
2308 |
357.02 |
| Nov 02 2023 |
2642 |
306.25 |
| Nov 02 2023 |
3318 |
301.4 |
| Oct 26 2023 |
2300 |
357.02 |
| Oct 26 2023 |
2651 |
306.25 |
| Oct 26 2023 |
3322 |
301.4 |
| Oct 19 2023 |
2298 |
357.02 |
| Oct 19 2023 |
2651 |
306.25 |
| Oct 19 2023 |
3290 |
301.4 |
| Oct 12 2023 |
2295 |
357.02 |
| Oct 12 2023 |
2654 |
306.25 |
| Oct 12 2023 |
3290 |
301.4 |
| Oct 05 2023 |
2269 |
357.02 |
| Oct 05 2023 |
2652 |
306.25 |
| Oct 05 2023 |
3223 |
301.4 |
| Sep 28 2023 |
2272 |
357.02 |
| Sep 28 2023 |
2651 |
306.25 |
| Sep 28 2023 |
3249 |
301.4 |
| Sep 21 2023 |
2267 |
357.02 |
| Sep 21 2023 |
2644 |
306.25 |
| Sep 21 2023 |
3248 |
301.4 |
| Sep 14 2023 |
2286 |
357.02 |
| Sep 14 2023 |
2652 |
306.25 |
| Sep 14 2023 |
3252 |
301.4 |
| Sep 07 2023 |
2297 |
357.02 |
| Sep 07 2023 |
2653 |
306.25 |
| Sep 07 2023 |
3250 |
301.4 |
| Aug 31 2023 |
3120 |
318.84 |
| Aug 31 2023 |
4127 |
318.84 |
| Aug 24 2023 |
3116 |
318.84 |
| Aug 24 2023 |
4108 |
318.84 |
| Aug 17 2023 |
3137 |
318.84 |
| Aug 17 2023 |
4125 |
318.84 |
| Aug 10 2023 |
3144 |
318.84 |
| Aug 10 2023 |
4143 |
318.84 |
| Aug 03 2023 |
3130 |
318.84 |
| Aug 03 2023 |
4127 |
318.84 |
| Jul 27 2023 |
3368 |
325.43 |
| Jul 27 2023 |
4449 |
325.43 |
