| Jun 06 2026 |
127 |
420.64 |
| Jun 06 2026 |
129 |
421.76 |
| Jun 06 2026 |
371 |
423.01 |
| Jun 02 2026 |
127 |
420.64 |
| Jun 02 2026 |
123 |
421.76 |
| Jun 02 2026 |
371 |
423.01 |
| May 26 2026 |
125 |
420.64 |
| May 26 2026 |
123 |
421.76 |
| May 26 2026 |
368 |
423.01 |
| May 19 2026 |
145 |
420.64 |
| May 19 2026 |
123 |
421.76 |
| May 19 2026 |
358 |
423.01 |
| May 12 2026 |
151 |
420.64 |
| May 12 2026 |
122 |
421.76 |
| May 12 2026 |
362 |
423.01 |
| May 05 2026 |
70 |
436.06 |
| May 05 2026 |
111 |
421.76 |
| May 05 2026 |
397 |
431.79 |
| Apr 28 2026 |
89 |
436.06 |
| Apr 28 2026 |
124 |
421.76 |
| Apr 28 2026 |
426 |
431.79 |
| Apr 21 2026 |
5 |
234.07 |
| Apr 21 2026 |
118 |
436.06 |
| Apr 21 2026 |
127 |
421.76 |
| Apr 21 2026 |
444 |
431.79 |
| Apr 14 2026 |
5 |
234.07 |
| Apr 14 2026 |
122 |
436.06 |
| Apr 14 2026 |
139 |
421.76 |
| Apr 14 2026 |
442 |
431.79 |
| Apr 07 2026 |
5 |
234.07 |
| Apr 07 2026 |
146 |
436.06 |
| Apr 07 2026 |
140 |
421.76 |
| Apr 07 2026 |
460 |
431.79 |
| Mar 31 2026 |
5 |
234.07 |
| Mar 31 2026 |
154 |
436.06 |
| Mar 31 2026 |
214 |
451.5 |
| Mar 31 2026 |
467 |
431.79 |
| Mar 24 2026 |
5 |
234.07 |
| Mar 24 2026 |
157 |
436.06 |
| Mar 24 2026 |
219 |
451.5 |
| Mar 24 2026 |
465 |
431.79 |
| Mar 17 2026 |
5 |
234.07 |
| Mar 17 2026 |
160 |
436.06 |
| Mar 17 2026 |
219 |
451.5 |
| Mar 17 2026 |
460 |
431.79 |
| Mar 10 2026 |
4 |
234.07 |
| Mar 10 2026 |
167 |
436.06 |
| Mar 10 2026 |
212 |
451.5 |
| Mar 10 2026 |
464 |
431.79 |
| Mar 03 2026 |
4 |
234.07 |
| Mar 03 2026 |
171 |
436.06 |
| Mar 03 2026 |
209 |
451.5 |
| Mar 03 2026 |
469 |
431.79 |
| Feb 24 2026 |
4 |
234.07 |
| Feb 24 2026 |
160 |
436.06 |
| Feb 24 2026 |
210 |
451.5 |
| Feb 24 2026 |
451 |
431.79 |
| Feb 17 2026 |
4 |
234.07 |
| Feb 17 2026 |
165 |
436.06 |
| Feb 17 2026 |
206 |
451.5 |
| Feb 17 2026 |
453 |
431.79 |
| Feb 10 2026 |
4 |
234.07 |
| Feb 10 2026 |
170 |
436.06 |
| Feb 10 2026 |
203 |
451.5 |
| Feb 10 2026 |
461 |
431.79 |
| Feb 03 2026 |
4 |
234.07 |
| Feb 03 2026 |
170 |
436.06 |
| Feb 03 2026 |
203 |
451.5 |
| Feb 03 2026 |
462 |
431.79 |
| Jan 27 2026 |
4 |
234.07 |
| Jan 27 2026 |
173 |
436.06 |
| Jan 27 2026 |
202 |
451.5 |
| Jan 27 2026 |
460 |
431.79 |
| Jan 20 2026 |
4 |
234.07 |
| Jan 20 2026 |
174 |
436.06 |
| Jan 20 2026 |
199 |
451.5 |
| Jan 20 2026 |
463 |
431.79 |
| Jan 13 2026 |
4 |
234.07 |
| Jan 13 2026 |
174 |
436.06 |
| Jan 13 2026 |
200 |
451.5 |
| Jan 13 2026 |
464 |
431.79 |
| Jan 06 2026 |
4 |
234.07 |
| Jan 06 2026 |
174 |
436.06 |
| Jan 06 2026 |
200 |
451.5 |
| Jan 06 2026 |
465 |
431.79 |
| Dec 30 2025 |
4 |
234.07 |
| Dec 30 2025 |
174 |
436.06 |
| Dec 30 2025 |
200 |
451.5 |
| Dec 30 2025 |
465 |
431.79 |
| Dec 23 2025 |
4 |
234.07 |
| Dec 23 2025 |
174 |
436.06 |
| Dec 23 2025 |
201 |
451.5 |
| Dec 23 2025 |
465 |
431.79 |
| Dec 16 2025 |
4 |
234.07 |
| Dec 16 2025 |
174 |
436.06 |
| Dec 16 2025 |
201 |
451.5 |
| Dec 16 2025 |
465 |
431.79 |
| Dec 09 2025 |
4 |
234.07 |
| Dec 09 2025 |
174 |
436.06 |
| Dec 09 2025 |
201 |
451.5 |
| Dec 09 2025 |
465 |
431.79 |
| Dec 02 2025 |
4 |
234.07 |
| Dec 02 2025 |
174 |
436.06 |
| Dec 02 2025 |
201 |
451.5 |
| Dec 02 2025 |
465 |
431.79 |
| Nov 25 2025 |
4 |
234.07 |
| Nov 25 2025 |
174 |
436.06 |
| Nov 25 2025 |
201 |
451.5 |
| Nov 25 2025 |
465 |
431.79 |
| Nov 18 2025 |
3 |
234.07 |
| Nov 18 2025 |
174 |
436.06 |
| Nov 18 2025 |
201 |
451.5 |
| Nov 18 2025 |
465 |
431.79 |
| Nov 11 2025 |
3 |
234.07 |
| Nov 11 2025 |
174 |
436.06 |
| Nov 11 2025 |
200 |
451.5 |
| Nov 11 2025 |
465 |
431.79 |
| Nov 04 2025 |
3 |
234.07 |
| Nov 04 2025 |
174 |
436.06 |
| Nov 04 2025 |
200 |
451.5 |
| Nov 04 2025 |
465 |
431.79 |
| Oct 28 2025 |
4 |
234.07 |
| Oct 28 2025 |
175 |
436.06 |
| Oct 28 2025 |
200 |
451.5 |
| Oct 28 2025 |
465 |
431.79 |
| Oct 21 2025 |
5 |
234.07 |
| Oct 21 2025 |
175 |
436.06 |
| Oct 21 2025 |
200 |
451.5 |
| Oct 21 2025 |
465 |
431.79 |
| Oct 14 2025 |
6 |
234.07 |
| Oct 14 2025 |
175 |
436.06 |
| Oct 14 2025 |
200 |
451.5 |
| Oct 14 2025 |
465 |
431.79 |
| Oct 07 2025 |
5 |
234.07 |
| Oct 07 2025 |
175 |
436.06 |
| Oct 07 2025 |
246 |
451.5 |
| Oct 07 2025 |
466 |
431.79 |
| Sep 30 2025 |
5 |
234.07 |
| Sep 30 2025 |
175 |
436.06 |
| Sep 30 2025 |
249 |
451.5 |
| Sep 30 2025 |
466 |
431.79 |
| Sep 23 2025 |
5 |
234.07 |
| Sep 23 2025 |
175 |
436.06 |
| Sep 23 2025 |
248 |
451.5 |
| Sep 23 2025 |
468 |
431.79 |
| Sep 16 2025 |
5 |
234.07 |
| Sep 16 2025 |
175 |
436.06 |
| Sep 16 2025 |
244 |
451.5 |
| Sep 16 2025 |
468 |
431.79 |
| Sep 09 2025 |
6 |
234.07 |
| Sep 09 2025 |
171 |
436.06 |
| Sep 09 2025 |
234 |
451.5 |
| Sep 09 2025 |
469 |
431.79 |
| Sep 02 2025 |
6 |
234.07 |
| Sep 02 2025 |
174 |
436.06 |
| Sep 02 2025 |
234 |
451.5 |
| Sep 02 2025 |
467 |
431.79 |
| Aug 26 2025 |
6 |
234.07 |
| Aug 26 2025 |
196 |
456.16 |
| Aug 26 2025 |
171 |
423.14 |
| Aug 26 2025 |
556 |
446.91 |
| Aug 19 2025 |
6 |
234.07 |
| Aug 19 2025 |
195 |
456.16 |
| Aug 19 2025 |
172 |
423.14 |
| Aug 19 2025 |
552 |
446.91 |
| Aug 12 2025 |
5 |
234.07 |
| Aug 12 2025 |
194 |
456.16 |
| Aug 12 2025 |
207 |
423.14 |
| Aug 12 2025 |
556 |
446.91 |
| Aug 05 2025 |
5 |
234.07 |
| Aug 05 2025 |
186 |
456.16 |
| Aug 05 2025 |
202 |
423.14 |
| Aug 05 2025 |
551 |
446.91 |
| Jul 29 2025 |
5 |
234.07 |
| Jul 29 2025 |
197 |
456.16 |
| Jul 29 2025 |
213 |
423.14 |
| Jul 29 2025 |
524 |
446.91 |
| Jul 22 2025 |
5 |
234.07 |
| Jul 22 2025 |
202 |
456.16 |
| Jul 22 2025 |
206 |
423.14 |
| Jul 22 2025 |
532 |
446.91 |
| Jul 15 2025 |
7 |
234.07 |
| Jul 15 2025 |
205 |
456.16 |
| Jul 15 2025 |
198 |
423.14 |
| Jul 15 2025 |
528 |
446.91 |
| Jul 08 2025 |
7 |
234.07 |
| Jul 08 2025 |
211 |
456.16 |
| Jul 08 2025 |
203 |
423.14 |
| Jul 08 2025 |
529 |
446.91 |
| Jul 01 2025 |
8 |
234.07 |
| Jul 01 2025 |
208 |
456.16 |
| Jul 01 2025 |
207 |
423.14 |
| Jul 01 2025 |
521 |
446.91 |
| Jun 24 2025 |
8 |
234.07 |
| Jun 24 2025 |
180 |
456.16 |
| Jun 24 2025 |
212 |
423.14 |
| Jun 24 2025 |
514 |
446.91 |
| Jun 17 2025 |
6 |
234.07 |
| Jun 17 2025 |
180 |
456.16 |
| Jun 17 2025 |
202 |
423.14 |
| Jun 17 2025 |
520 |
446.91 |
| Jun 10 2025 |
6 |
234.07 |
| Jun 10 2025 |
198 |
456.16 |
| Jun 10 2025 |
209 |
423.14 |
| Jun 10 2025 |
520 |
446.91 |
| Jun 03 2025 |
6 |
234.07 |
| Jun 03 2025 |
243 |
461.16 |
| Jun 03 2025 |
290 |
424.28 |
| Jun 03 2025 |
378 |
417.98 |
| May 27 2025 |
7 |
234.07 |
| May 27 2025 |
246 |
461.16 |
| May 27 2025 |
289 |
424.28 |
| May 27 2025 |
383 |
417.98 |
| May 20 2025 |
6 |
234.07 |
| May 20 2025 |
246 |
461.16 |
| May 20 2025 |
292 |
424.28 |
| May 20 2025 |
390 |
417.98 |
| May 13 2025 |
6 |
234.07 |
| May 13 2025 |
248 |
461.16 |
| May 13 2025 |
300 |
424.28 |
| May 13 2025 |
390 |
417.98 |
| May 06 2025 |
6 |
234.07 |
| May 06 2025 |
229 |
445.41 |
| May 06 2025 |
202 |
423.14 |
| May 06 2025 |
561 |
451.31 |
| Apr 29 2025 |
225 |
445.41 |
| Apr 29 2025 |
214 |
423.14 |
| Apr 29 2025 |
573 |
451.31 |
| Apr 22 2025 |
201 |
439.41 |
| Apr 22 2025 |
256 |
410.42 |
| Apr 22 2025 |
316 |
401 |
| Apr 15 2025 |
192 |
439.41 |
| Apr 15 2025 |
252 |
410.42 |
| Apr 15 2025 |
310 |
401 |
| Apr 08 2025 |
211 |
439.41 |
| Apr 08 2025 |
267 |
410.42 |
| Apr 08 2025 |
329 |
401 |
| Apr 01 2025 |
217 |
439.41 |
| Apr 01 2025 |
95 |
375.01 |
| Apr 01 2025 |
335 |
401 |
| Mar 25 2025 |
212 |
439.41 |
| Mar 25 2025 |
95 |
375.01 |
| Mar 25 2025 |
327 |
401 |
| Mar 18 2025 |
216 |
439.41 |
| Mar 18 2025 |
91 |
375.01 |
| Mar 18 2025 |
332 |
401 |
| Mar 11 2025 |
216 |
439.41 |
| Mar 11 2025 |
91 |
375.01 |
| Mar 11 2025 |
331 |
401 |
| Mar 04 2025 |
223 |
439.41 |
| Mar 04 2025 |
92 |
375.01 |
| Mar 04 2025 |
338 |
401 |
| Feb 25 2025 |
218 |
439.41 |
| Feb 25 2025 |
93 |
375.01 |
| Feb 25 2025 |
338 |
401 |
| Feb 18 2025 |
224 |
439.41 |
| Feb 18 2025 |
95 |
375.01 |
| Feb 18 2025 |
344 |
401 |
| Feb 11 2025 |
226 |
439.41 |
| Feb 11 2025 |
94 |
375.01 |
| Feb 11 2025 |
349 |
401 |
| Feb 04 2025 |
224 |
439.41 |
| Feb 04 2025 |
94 |
375.01 |
| Feb 04 2025 |
349 |
401 |
| Jan 29 2025 |
225 |
439.41 |
| Jan 29 2025 |
93 |
375.01 |
| Jan 29 2025 |
350 |
401 |
| Jan 22 2025 |
226 |
439.41 |
| Jan 22 2025 |
93 |
375.01 |
| Jan 22 2025 |
352 |
401 |
| Jan 15 2025 |
226 |
439.41 |
| Jan 15 2025 |
93 |
375.01 |
| Jan 15 2025 |
353 |
401 |
| Jan 08 2025 |
226 |
439.41 |
| Jan 08 2025 |
70 |
375.01 |
| Jan 08 2025 |
353 |
401 |
| Jan 01 2025 |
226 |
439.41 |
| Jan 01 2025 |
70 |
375.01 |
| Jan 01 2025 |
354 |
401 |
| Dec 25 2024 |
226 |
439.41 |
| Dec 25 2024 |
70 |
375.01 |
| Dec 25 2024 |
354 |
401 |
| Dec 18 2024 |
222 |
439.41 |
| Dec 18 2024 |
70 |
375.01 |
| Dec 18 2024 |
354 |
401 |
| Dec 11 2024 |
222 |
439.41 |
| Dec 11 2024 |
70 |
375.01 |
| Dec 11 2024 |
353 |
401 |
| Dec 04 2024 |
222 |
439.41 |
| Dec 04 2024 |
70 |
375.01 |
| Dec 04 2024 |
353 |
401 |
| Nov 27 2024 |
222 |
439.41 |
| Nov 27 2024 |
70 |
375.01 |
| Nov 27 2024 |
353 |
401 |
| Nov 20 2024 |
222 |
439.41 |
| Nov 20 2024 |
70 |
375.01 |
| Nov 20 2024 |
353 |
401 |
| Nov 13 2024 |
222 |
439.41 |
| Nov 13 2024 |
70 |
375.01 |
| Nov 13 2024 |
353 |
401 |
| Nov 06 2024 |
225 |
439.41 |
| Nov 06 2024 |
71 |
375.01 |
| Nov 06 2024 |
352 |
401 |
| Oct 30 2024 |
225 |
439.41 |
| Oct 30 2024 |
71 |
375.01 |
| Oct 30 2024 |
352 |
401 |
| Oct 23 2024 |
225 |
439.41 |
| Oct 23 2024 |
71 |
375.01 |
| Oct 23 2024 |
366 |
401 |
| Oct 16 2024 |
225 |
439.41 |
| Oct 16 2024 |
47 |
375.01 |
| Oct 16 2024 |
366 |
401 |
| Oct 09 2024 |
226 |
439.41 |
| Oct 09 2024 |
46 |
375.01 |
| Oct 09 2024 |
365 |
401 |
| Oct 02 2024 |
225 |
439.41 |
| Oct 02 2024 |
46 |
375.01 |
| Oct 02 2024 |
365 |
401 |
| Sep 25 2024 |
227 |
439.41 |
| Sep 25 2024 |
46 |
375.01 |
| Sep 25 2024 |
375 |
401 |
| Sep 18 2024 |
227 |
439.41 |
| Sep 18 2024 |
46 |
375.01 |
| Sep 18 2024 |
371 |
401 |
| Sep 11 2024 |
227 |
439.41 |
| Sep 11 2024 |
48 |
375.01 |
| Sep 11 2024 |
376 |
401 |
| Sep 04 2024 |
223 |
439.41 |
| Sep 04 2024 |
45 |
375.01 |
| Sep 04 2024 |
368 |
401 |
| Aug 28 2024 |
222 |
437.41 |
| Aug 28 2024 |
56 |
384.97 |
| Aug 28 2024 |
469 |
416.79 |
| Aug 21 2024 |
221 |
437.41 |
| Aug 21 2024 |
56 |
384.97 |
| Aug 21 2024 |
475 |
416.79 |
| Aug 14 2024 |
219 |
437.41 |
| Aug 14 2024 |
55 |
384.97 |
| Aug 14 2024 |
464 |
416.79 |
| Aug 07 2024 |
216 |
437.41 |
| Aug 07 2024 |
58 |
384.97 |
| Aug 07 2024 |
445 |
416.79 |
| Jul 31 2024 |
218 |
437.41 |
| Jul 31 2024 |
63 |
384.97 |
| Jul 31 2024 |
441 |
416.79 |
| Jul 24 2024 |
214 |
437.41 |
| Jul 24 2024 |
360 |
437.69 |
| Jul 24 2024 |
426 |
414.1 |
| Jul 17 2024 |
214 |
437.41 |
| Jul 17 2024 |
329 |
426 |
| Jul 17 2024 |
430 |
411.66 |
| Jul 10 2024 |
217 |
437.41 |
| Jul 10 2024 |
327 |
426 |
| Jul 10 2024 |
437 |
411.66 |
| Jul 03 2024 |
219 |
437.41 |
| Jul 03 2024 |
331 |
426 |
| Jul 03 2024 |
436 |
411.66 |
| Jun 26 2024 |
218 |
437.41 |
| Jun 26 2024 |
314 |
426 |
| Jun 26 2024 |
425 |
411.66 |
| Jun 19 2024 |
213 |
437.41 |
| Jun 19 2024 |
329 |
426 |
| Jun 19 2024 |
435 |
411.66 |
| Jun 12 2024 |
209 |
437.41 |
| Jun 12 2024 |
320 |
426 |
| Jun 12 2024 |
429 |
411.66 |
| Jun 05 2024 |
208 |
437.41 |
| Jun 05 2024 |
320 |
426 |
| Jun 05 2024 |
431 |
411.66 |
| May 29 2024 |
208 |
437.41 |
| May 29 2024 |
322 |
426 |
| May 29 2024 |
430 |
411.66 |
| May 22 2024 |
194 |
437.41 |
| May 22 2024 |
319 |
426 |
| May 22 2024 |
427 |
411.66 |
| May 15 2024 |
190 |
437.41 |
| May 15 2024 |
304 |
426 |
| May 15 2024 |
403 |
414.1 |
| May 08 2024 |
190 |
437.41 |
| May 08 2024 |
301 |
426 |
| May 08 2024 |
400 |
414.1 |
| May 01 2024 |
203 |
443.2 |
| May 01 2024 |
370 |
438.83 |
| May 01 2024 |
512 |
429.38 |
| Apr 24 2024 |
577 |
438.83 |
| Apr 24 2024 |
818 |
438.83 |
| Apr 17 2024 |
561 |
438.83 |
| Apr 17 2024 |
886 |
438.83 |
| Apr 10 2024 |
558 |
438.83 |
| Apr 10 2024 |
885 |
438.83 |
| Apr 03 2024 |
558 |
438.83 |
| Apr 03 2024 |
884 |
438.83 |
| Mar 27 2024 |
560 |
438.83 |
| Mar 27 2024 |
887 |
438.83 |
| Mar 21 2024 |
558 |
438.83 |
| Mar 21 2024 |
882 |
438.83 |
| Mar 14 2024 |
559 |
438.83 |
| Mar 14 2024 |
866 |
438.83 |
| Mar 07 2024 |
561 |
438.83 |
| Mar 07 2024 |
867 |
438.83 |
| Feb 29 2024 |
561 |
438.83 |
| Feb 29 2024 |
873 |
438.83 |
| Feb 22 2024 |
558 |
438.83 |
| Feb 22 2024 |
871 |
438.83 |
| Feb 15 2024 |
561 |
438.83 |
| Feb 15 2024 |
863 |
438.83 |
| Feb 08 2024 |
563 |
438.83 |
| Feb 08 2024 |
807 |
438.83 |
| Feb 01 2024 |
567 |
438.83 |
| Feb 01 2024 |
809 |
438.83 |
| Jan 25 2024 |
566 |
438.83 |
| Jan 25 2024 |
808 |
438.83 |
| Jan 18 2024 |
565 |
438.83 |
| Jan 18 2024 |
806 |
438.83 |
| Jan 11 2024 |
564 |
438.83 |
| Jan 11 2024 |
805 |
438.83 |
| Jan 04 2024 |
564 |
438.83 |
| Jan 04 2024 |
805 |
438.83 |
| Dec 28 2023 |
564 |
438.83 |
| Dec 28 2023 |
805 |
438.83 |
| Dec 21 2023 |
564 |
438.83 |
| Dec 21 2023 |
805 |
438.83 |
| Dec 14 2023 |
564 |
438.83 |
| Dec 14 2023 |
805 |
438.83 |
| Dec 07 2023 |
564 |
438.83 |
| Dec 07 2023 |
805 |
438.83 |
| Nov 30 2023 |
563 |
438.83 |
| Nov 30 2023 |
805 |
438.83 |
| Nov 23 2023 |
565 |
438.83 |
| Nov 23 2023 |
803 |
438.83 |
| Nov 16 2023 |
565 |
438.83 |
| Nov 16 2023 |
802 |
438.83 |
| Nov 09 2023 |
564 |
438.83 |
| Nov 09 2023 |
804 |
438.83 |
| Nov 02 2023 |
564 |
438.83 |
| Nov 02 2023 |
804 |
438.83 |
| Oct 26 2023 |
561 |
438.83 |
| Oct 26 2023 |
804 |
438.83 |
| Oct 19 2023 |
560 |
438.83 |
| Oct 19 2023 |
772 |
438.83 |
| Oct 12 2023 |
561 |
438.83 |
| Oct 12 2023 |
771 |
438.83 |
| Oct 05 2023 |
560 |
438.83 |
| Oct 05 2023 |
775 |
438.83 |
| Sep 28 2023 |
561 |
438.83 |
| Sep 28 2023 |
775 |
438.83 |
| Sep 21 2023 |
560 |
438.83 |
| Sep 21 2023 |
772 |
438.83 |
| Sep 14 2023 |
560 |
438.83 |
| Sep 14 2023 |
773 |
438.83 |
| Sep 07 2023 |
558 |
438.83 |
| Sep 07 2023 |
772 |
438.83 |
| Aug 31 2023 |
568 |
438.83 |
| Aug 31 2023 |
763 |
438.83 |
| Aug 24 2023 |
555 |
438.83 |
| Aug 24 2023 |
746 |
438.83 |
| Aug 17 2023 |
566 |
438.83 |
| Aug 17 2023 |
754 |
438.83 |
| Aug 10 2023 |
567 |
438.83 |
| Aug 10 2023 |
755 |
438.83 |
| Aug 03 2023 |
567 |
438.83 |
| Aug 03 2023 |
749 |
438.83 |
| Jul 27 2023 |
595 |
444.82 |
| Jul 27 2023 |
786 |
444.82 |
