| May 07 2014 |
9255 |
386.75 |
| May 07 2014 |
14463 |
386.75 |
| Apr 30 2014 |
9610 |
386.75 |
| Apr 30 2014 |
14882 |
386.75 |
| Apr 23 2014 |
9847 |
386.75 |
| Apr 23 2014 |
15121 |
386.75 |
| Apr 16 2014 |
9897 |
386.75 |
| Apr 16 2014 |
15022 |
386.75 |
| Apr 09 2014 |
10253 |
386.75 |
| Apr 09 2014 |
15277 |
386.75 |
| Apr 02 2014 |
10284 |
386.75 |
| Apr 02 2014 |
14949 |
386.75 |
| Mar 26 2014 |
10100 |
386.75 |
| Mar 26 2014 |
14969 |
386.75 |
| Mar 19 2014 |
10075 |
386.75 |
| Mar 19 2014 |
14987 |
386.75 |
| Mar 12 2014 |
10083 |
386.75 |
| Mar 12 2014 |
15000 |
386.75 |
| Mar 05 2014 |
9966 |
386.75 |
| Mar 05 2014 |
14939 |
386.75 |
| Feb 26 2014 |
9935 |
386.75 |
| Feb 26 2014 |
14953 |
386.75 |
| Feb 19 2014 |
9984 |
386.75 |
| Feb 19 2014 |
14965 |
386.75 |
| Feb 12 2014 |
9988 |
386.75 |
| Feb 12 2014 |
14973 |
386.75 |
| Feb 05 2014 |
10023 |
386.75 |
| Feb 05 2014 |
15043 |
386.75 |
| Jan 29 2014 |
9979 |
386.75 |
| Jan 29 2014 |
15051 |
386.75 |
| Jan 22 2014 |
9937 |
386.75 |
| Jan 22 2014 |
15007 |
386.75 |
| Jan 15 2014 |
9943 |
386.75 |
| Jan 15 2014 |
15043 |
386.75 |
| Jan 08 2014 |
9897 |
386.75 |
| Jan 08 2014 |
15012 |
386.75 |
| Jan 01 2014 |
9897 |
386.75 |
| Jan 01 2014 |
15012 |
386.75 |
| Dec 25 2013 |
9897 |
386.75 |
| Dec 25 2013 |
15014 |
386.75 |
| Dec 18 2013 |
9897 |
386.75 |
| Dec 18 2013 |
15014 |
386.75 |
| Dec 11 2013 |
9898 |
386.75 |
| Dec 11 2013 |
15015 |
386.75 |
| Dec 04 2013 |
9899 |
386.75 |
| Dec 04 2013 |
15016 |
386.75 |
| Nov 27 2013 |
9899 |
386.75 |
| Nov 27 2013 |
15016 |
386.75 |
| Nov 20 2013 |
9899 |
386.75 |
| Nov 20 2013 |
15017 |
386.75 |
| Nov 13 2013 |
9899 |
386.75 |
| Nov 13 2013 |
15017 |
386.75 |
| Nov 06 2013 |
9899 |
386.75 |
| Nov 06 2013 |
15017 |
386.75 |
| Oct 30 2013 |
9899 |
386.75 |
| Oct 30 2013 |
15016 |
386.75 |
| Oct 23 2013 |
9894 |
386.75 |
| Oct 23 2013 |
15013 |
386.75 |
| Oct 16 2013 |
9929 |
386.75 |
| Oct 16 2013 |
15018 |
386.75 |
| Oct 09 2013 |
9841 |
386.75 |
| Oct 09 2013 |
14950 |
386.75 |
| Oct 02 2013 |
9855 |
386.75 |
| Oct 02 2013 |
14974 |
386.75 |
| Sep 25 2013 |
9830 |
386.75 |
| Sep 25 2013 |
14934 |
386.75 |
| Sep 18 2013 |
9748 |
386.75 |
| Sep 18 2013 |
14808 |
386.75 |
| Sep 11 2013 |
9749 |
386.75 |
| Sep 11 2013 |
14725 |
386.75 |
| Sep 04 2013 |
9865 |
386.75 |
| Sep 04 2013 |
14841 |
386.75 |
| Aug 28 2013 |
9856 |
386.75 |
| Aug 28 2013 |
14817 |
386.75 |
| Aug 21 2013 |
9896 |
386.75 |
| Aug 21 2013 |
14910 |
386.75 |
| Aug 14 2013 |
10668 |
394.46 |
| Aug 14 2013 |
15665 |
394.46 |
| Aug 07 2013 |
10681 |
394.46 |
| Aug 07 2013 |
15845 |
394.46 |
| Jul 31 2013 |
10850 |
394.46 |
| Jul 31 2013 |
16005 |
394.46 |
| Jul 24 2013 |
10765 |
394.46 |
| Jul 24 2013 |
16089 |
394.46 |
| Jul 17 2013 |
10792 |
394.46 |
| Jul 17 2013 |
16110 |
394.46 |
| Jul 10 2013 |
10837 |
394.46 |
| Jul 10 2013 |
16283 |
394.46 |
| Jul 03 2013 |
10853 |
394.46 |
| Jul 03 2013 |
16294 |
394.46 |
| Jun 26 2013 |
10835 |
394.46 |
| Jun 26 2013 |
16484 |
394.46 |
| Jun 19 2013 |
10979 |
394.46 |
| Jun 19 2013 |
16446 |
394.46 |
| Jun 12 2013 |
11038 |
394.46 |
| Jun 12 2013 |
16641 |
394.46 |
| Jun 05 2013 |
10970 |
394.46 |
| Jun 05 2013 |
16534 |
394.46 |
| May 29 2013 |
10873 |
394.46 |
| May 29 2013 |
16543 |
394.46 |
| May 22 2013 |
10449 |
387.54 |
| May 22 2013 |
5194 |
376.34 |
| May 22 2013 |
14794 |
379.75 |
| May 15 2013 |
5147 |
376.34 |
| May 15 2013 |
10478 |
387.54 |
| May 15 2013 |
14801 |
379.75 |
| May 08 2013 |
4936 |
376.34 |
| May 08 2013 |
12468 |
407.24 |
| May 08 2013 |
14733 |
379.75 |
| May 01 2013 |
12706 |
407.24 |
| May 01 2013 |
5047 |
376.34 |
| May 01 2013 |
14900 |
379.75 |
| Apr 24 2013 |
5001 |
376.34 |
| Apr 24 2013 |
12378 |
407.24 |
| Apr 24 2013 |
14864 |
379.75 |
| Apr 17 2013 |
5127 |
376.34 |
| Apr 17 2013 |
12447 |
407.24 |
| Apr 17 2013 |
14939 |
379.75 |
| Apr 10 2013 |
5092 |
376.34 |
| Apr 10 2013 |
12398 |
407.24 |
| Apr 10 2013 |
14896 |
379.75 |
| Apr 03 2013 |
12382 |
407.24 |
| Apr 03 2013 |
5054 |
376.34 |
| Apr 03 2013 |
14876 |
379.75 |
| Mar 27 2013 |
5137 |
376.34 |
| Mar 27 2013 |
12659 |
407.24 |
| Mar 27 2013 |
14979 |
379.75 |
| Mar 20 2013 |
4806 |
376.34 |
| Mar 20 2013 |
12611 |
407.24 |
| Mar 20 2013 |
14920 |
379.75 |
| Mar 13 2013 |
8098 |
387.54 |
| Mar 13 2013 |
3701 |
376.34 |
| Mar 13 2013 |
14934 |
379.75 |
| Oct 19 2012 |
4584 |
376.34 |
| Oct 19 2012 |
11889 |
407.24 |
| Oct 19 2012 |
14715 |
387.58 |
| Sep 23 2012 |
11772 |
407.24 |
| Sep 23 2012 |
4526 |
376.34 |
| Sep 23 2012 |
14645 |
387.58 |
| Aug 31 2012 |
4263 |
376.34 |
| Aug 31 2012 |
11466 |
408.93 |
| Aug 31 2012 |
15002 |
392.58 |
| Aug 24 2012 |
11335 |
408.93 |
| Aug 24 2012 |
4217 |
376.34 |
| Aug 24 2012 |
14916 |
392.58 |
| Aug 10 2012 |
4054 |
376.34 |
| Aug 10 2012 |
11038 |
408.93 |
| Aug 10 2012 |
15689 |
400.78 |
| Aug 03 2012 |
10842 |
408.93 |
| Aug 03 2012 |
3917 |
376.34 |
| Aug 03 2012 |
15511 |
400.78 |
| Jul 27 2012 |
10736 |
408.93 |
| Jul 27 2012 |
3711 |
376.34 |
| Jul 27 2012 |
15255 |
400.78 |
| Jul 06 2012 |
3493 |
376.34 |
| Jul 06 2012 |
10336 |
408.93 |
| Jul 06 2012 |
14884 |
400.78 |
| Jun 22 2012 |
3634 |
376.34 |
| Jun 22 2012 |
10170 |
408.93 |
| Jun 22 2012 |
14188 |
400.78 |
| Jun 15 2012 |
3764 |
376.34 |
| Jun 15 2012 |
10035 |
408.93 |
| Jun 15 2012 |
14623 |
400.78 |
| Jun 08 2012 |
3797 |
376.34 |
| Jun 08 2012 |
9849 |
408.93 |
| Jun 08 2012 |
14498 |
400.78 |
| Jun 01 2012 |
4015 |
376.34 |
| Jun 01 2012 |
9857 |
408.93 |
| Jun 01 2012 |
14339 |
400.78 |
| May 25 2012 |
12976 |
466.32 |
| May 25 2012 |
20681 |
466.32 |
| May 18 2012 |
13048 |
466.32 |
| May 18 2012 |
20911 |
466.32 |
| May 11 2012 |
3439 |
350.17 |
| May 11 2012 |
7241 |
394.55 |
| May 11 2012 |
9997 |
423.11 |
| May 11 2012 |
12348 |
389.28 |
| May 04 2012 |
9255 |
423.11 |
| May 04 2012 |
6941 |
394.55 |
| May 04 2012 |
3237 |
350.17 |
| May 04 2012 |
12068 |
389.28 |
| Apr 27 2012 |
2920 |
350.17 |
| Apr 27 2012 |
6775 |
394.55 |
| Apr 27 2012 |
8207 |
423.11 |
| Apr 27 2012 |
11808 |
389.28 |
| Apr 13 2012 |
6440 |
423.11 |
| Apr 13 2012 |
5974 |
394.55 |
| Apr 13 2012 |
2530 |
350.17 |
| Apr 13 2012 |
11051 |
389.28 |
| Apr 06 2012 |
5807 |
423.11 |
| Apr 06 2012 |
5627 |
394.55 |
| Apr 06 2012 |
2385 |
350.17 |
| Apr 06 2012 |
10789 |
389.28 |
| Mar 27 2012 |
4359 |
382.85 |
| Mar 27 2012 |
5087 |
383.72 |
| Mar 27 2012 |
2546 |
350.17 |
| Mar 27 2012 |
9537 |
375.32 |
| Sep 23 2011 |
6721 |
393.27 |
| Sep 23 2011 |
959 |
375.99 |
| Sep 23 2011 |
6064 |
387.04 |
| Sep 23 2011 |
8585 |
381.77 |
| Sep 16 2011 |
959 |
375.99 |
| Sep 16 2011 |
6658 |
392.84 |
| Sep 16 2011 |
5532 |
375.02 |
| Sep 16 2011 |
8240 |
376.28 |
| Sep 10 2011 |
6515 |
392.84 |
| Sep 10 2011 |
959 |
375.99 |
| Sep 10 2011 |
5421 |
375.02 |
| Sep 10 2011 |
8060 |
376.28 |
| Sep 02 2011 |
5317 |
375.02 |
| Sep 02 2011 |
959 |
375.99 |
| Sep 02 2011 |
6491 |
392.84 |
| Sep 02 2011 |
7972 |
376.28 |
| Aug 26 2011 |
959 |
375.99 |
| Aug 26 2011 |
6489 |
392.84 |
| Aug 26 2011 |
5308 |
375.02 |
| Aug 26 2011 |
7968 |
376.28 |
| Aug 19 2011 |
5219 |
375.02 |
| Aug 19 2011 |
959 |
375.99 |
| Aug 19 2011 |
6225 |
392.84 |
| Aug 19 2011 |
7324 |
376.28 |
| Aug 12 2011 |
6064 |
392.84 |
| Aug 12 2011 |
960 |
375.99 |
| Aug 12 2011 |
5207 |
375.02 |
| Aug 12 2011 |
7240 |
376.28 |
| Aug 05 2011 |
5135 |
375.02 |
| Aug 05 2011 |
5999 |
392.84 |
| Aug 05 2011 |
960 |
375.99 |
| Aug 05 2011 |
7156 |
376.28 |
| Jul 29 2011 |
5953 |
392.84 |
| Jul 29 2011 |
960 |
375.99 |
| Jul 29 2011 |
5090 |
375.02 |
| Jul 29 2011 |
7087 |
376.28 |
| Jul 22 2011 |
4836 |
375.02 |
| Jul 22 2011 |
960 |
375.99 |
| Jul 22 2011 |
5539 |
392.84 |
| Jul 22 2011 |
6724 |
376.28 |
| Jul 15 2011 |
960 |
375.99 |
| Jul 15 2011 |
5269 |
392.84 |
| Jul 15 2011 |
4623 |
375.02 |
| Jul 15 2011 |
6470 |
376.28 |
| Jul 08 2011 |
4453 |
375.02 |
| Jul 08 2011 |
4750 |
392.84 |
| Jul 08 2011 |
960 |
375.99 |
| Jul 08 2011 |
6120 |
376.28 |
| Jul 01 2011 |
1495 |
413 |
| Jul 01 2011 |
3966 |
390.49 |
| Jul 01 2011 |
3909 |
411.87 |
| Jul 01 2011 |
5439 |
391.2 |
| Jun 17 2011 |
3822 |
390.49 |
| Jun 17 2011 |
3583 |
411.87 |
| Jun 17 2011 |
1495 |
413 |
| Jun 17 2011 |
5297 |
391.2 |
| Jun 10 2011 |
1495 |
413 |
| Jun 10 2011 |
4562 |
418.25 |
| Jun 10 2011 |
3848 |
411.87 |
| Jun 10 2011 |
6038 |
406.79 |
| Jun 03 2011 |
4246 |
418.25 |
| Jun 03 2011 |
4215 |
445.43 |
| Jun 03 2011 |
1495 |
413 |
| Jun 03 2011 |
6100 |
416.28 |
| May 29 2011 |
4242 |
418.25 |
| May 29 2011 |
1604 |
413 |
| May 29 2011 |
4136 |
445.43 |
| May 29 2011 |
6153 |
416.28 |
| May 06 2011 |
1820 |
413 |
| May 06 2011 |
4071 |
468.95 |
| May 06 2011 |
4790 |
436.9 |
| May 06 2011 |
6722 |
429.02 |
| Apr 22 2011 |
1788 |
413 |
| Apr 22 2011 |
4496 |
468.95 |
| Apr 22 2011 |
5089 |
436.9 |
| Apr 22 2011 |
7139 |
429.02 |
| Apr 01 2011 |
5219 |
436.9 |
| Apr 01 2011 |
1923 |
413.28 |
| Apr 01 2011 |
5459 |
468.95 |
| Apr 01 2011 |
1800 |
450 |
| Apr 01 2011 |
7740 |
442.28 |
| Oct 15 2010 |
8163 |
468.95 |
| Oct 15 2010 |
6984 |
436.9 |
| Oct 15 2010 |
3592 |
450 |
| Oct 15 2010 |
10456 |
442.28 |
