| Jun 07 2026 |
24 |
252.19 |
| Jun 07 2026 |
96 |
218.24 |
| Jun 07 2026 |
108 |
218.24 |
| Jun 02 2026 |
27 |
252.19 |
| Jun 02 2026 |
97 |
218.24 |
| Jun 02 2026 |
106 |
218.24 |
| May 26 2026 |
28 |
252.19 |
| May 26 2026 |
103 |
218.24 |
| May 26 2026 |
112 |
218.24 |
| May 19 2026 |
29 |
252.19 |
| May 19 2026 |
104 |
218.24 |
| May 19 2026 |
115 |
218.24 |
| May 12 2026 |
190 |
296.9 |
| May 12 2026 |
108 |
218.24 |
| May 12 2026 |
119 |
218.24 |
| May 05 2026 |
208 |
296.9 |
| May 05 2026 |
166 |
224.58 |
| May 05 2026 |
181 |
224.58 |
| Apr 28 2026 |
267 |
296.9 |
| Apr 28 2026 |
170 |
224.58 |
| Apr 28 2026 |
193 |
224.58 |
| Apr 21 2026 |
333 |
296.9 |
| Apr 21 2026 |
242 |
229.9 |
| Apr 21 2026 |
297 |
229.9 |
| Apr 14 2026 |
349 |
296.9 |
| Apr 14 2026 |
191 |
229.9 |
| Apr 14 2026 |
256 |
229.9 |
| Apr 07 2026 |
396 |
296.9 |
| Apr 07 2026 |
189 |
229.9 |
| Apr 07 2026 |
266 |
229.9 |
| Mar 31 2026 |
409 |
296.9 |
| Mar 31 2026 |
191 |
230.35 |
| Mar 31 2026 |
267 |
230.02 |
| Mar 24 2026 |
417 |
296.9 |
| Mar 24 2026 |
187 |
230.35 |
| Mar 24 2026 |
266 |
230.02 |
| Mar 17 2026 |
423 |
296.9 |
| Mar 17 2026 |
196 |
230.35 |
| Mar 17 2026 |
276 |
230.02 |
| Mar 10 2026 |
457 |
296.9 |
| Mar 10 2026 |
200 |
230.58 |
| Mar 10 2026 |
277 |
230.25 |
| Mar 03 2026 |
701 |
316.01 |
| Mar 03 2026 |
205 |
230.58 |
| Mar 03 2026 |
282 |
230.33 |
| Feb 24 2026 |
245 |
274.22 |
| Feb 24 2026 |
200 |
230.58 |
| Feb 24 2026 |
288 |
230.58 |
| Feb 17 2026 |
242 |
274.22 |
| Feb 17 2026 |
261 |
235.65 |
| Feb 17 2026 |
360 |
235.65 |
| Feb 10 2026 |
245 |
274.22 |
| Feb 10 2026 |
260 |
235.65 |
| Feb 10 2026 |
370 |
235.65 |
| Feb 03 2026 |
245 |
274.22 |
| Feb 03 2026 |
263 |
235.65 |
| Feb 03 2026 |
373 |
235.65 |
| Jan 27 2026 |
240 |
274.22 |
| Jan 27 2026 |
265 |
235.65 |
| Jan 27 2026 |
373 |
235.65 |
| Jan 20 2026 |
246 |
274.22 |
| Jan 20 2026 |
268 |
235.65 |
| Jan 20 2026 |
377 |
235.65 |
| Jan 13 2026 |
246 |
274.22 |
| Jan 13 2026 |
271 |
235.65 |
| Jan 13 2026 |
380 |
235.65 |
| Jan 06 2026 |
246 |
274.22 |
| Jan 06 2026 |
271 |
235.65 |
| Jan 06 2026 |
381 |
235.65 |
| Dec 30 2025 |
246 |
274.22 |
| Dec 30 2025 |
271 |
235.65 |
| Dec 30 2025 |
381 |
235.65 |
| Dec 23 2025 |
248 |
274.22 |
| Dec 23 2025 |
271 |
235.65 |
| Dec 23 2025 |
380 |
235.65 |
| Dec 16 2025 |
246 |
274.22 |
| Dec 16 2025 |
271 |
235.65 |
| Dec 16 2025 |
381 |
235.65 |
| Dec 09 2025 |
246 |
274.22 |
| Dec 09 2025 |
271 |
235.65 |
| Dec 09 2025 |
381 |
235.65 |
| Dec 02 2025 |
246 |
274.22 |
| Dec 02 2025 |
271 |
235.65 |
| Dec 02 2025 |
381 |
235.65 |
| Nov 25 2025 |
246 |
274.22 |
| Nov 25 2025 |
271 |
235.65 |
| Nov 25 2025 |
381 |
235.65 |
| Nov 18 2025 |
246 |
274.22 |
| Nov 18 2025 |
271 |
235.65 |
| Nov 18 2025 |
381 |
235.65 |
| Nov 11 2025 |
246 |
274.22 |
| Nov 11 2025 |
271 |
235.65 |
| Nov 11 2025 |
381 |
235.65 |
| Nov 04 2025 |
246 |
274.22 |
| Nov 04 2025 |
271 |
235.65 |
| Nov 04 2025 |
381 |
235.65 |
| Oct 28 2025 |
246 |
274.22 |
| Oct 28 2025 |
271 |
235.65 |
| Oct 28 2025 |
382 |
235.65 |
| Oct 21 2025 |
259 |
274.22 |
| Oct 21 2025 |
271 |
235.65 |
| Oct 21 2025 |
382 |
235.65 |
| Oct 14 2025 |
259 |
274.22 |
| Oct 14 2025 |
271 |
235.65 |
| Oct 14 2025 |
382 |
235.65 |
| Oct 07 2025 |
260 |
274.22 |
| Oct 07 2025 |
271 |
235.65 |
| Oct 07 2025 |
382 |
235.65 |
| Sep 30 2025 |
264 |
274.22 |
| Sep 30 2025 |
273 |
235.65 |
| Sep 30 2025 |
385 |
235.65 |
| Sep 23 2025 |
264 |
274.22 |
| Sep 23 2025 |
275 |
235.65 |
| Sep 23 2025 |
388 |
235.65 |
| Sep 16 2025 |
263 |
274.22 |
| Sep 16 2025 |
277 |
235.65 |
| Sep 16 2025 |
387 |
235.65 |
| Sep 09 2025 |
189 |
274.22 |
| Sep 09 2025 |
277 |
235.65 |
| Sep 09 2025 |
378 |
235.65 |
| Sep 02 2025 |
188 |
274.22 |
| Sep 02 2025 |
262 |
235.65 |
| Sep 02 2025 |
360 |
235.65 |
| Aug 26 2025 |
191 |
274.22 |
| Aug 26 2025 |
291 |
235.65 |
| Aug 26 2025 |
391 |
235.65 |
| Aug 19 2025 |
171 |
274.22 |
| Aug 19 2025 |
340 |
239.86 |
| Aug 19 2025 |
460 |
239.86 |
| Aug 12 2025 |
801 |
266.13 |
| Aug 12 2025 |
1019 |
266.13 |
| Aug 05 2025 |
810 |
266.13 |
| Aug 05 2025 |
1023 |
266.13 |
| Jul 29 2025 |
1771 |
307.04 |
| Jul 29 2025 |
2265 |
307.04 |
| Jul 22 2025 |
1830 |
307.04 |
| Jul 22 2025 |
2323 |
307.04 |
| Jul 15 2025 |
1828 |
307.04 |
| Jul 15 2025 |
2320 |
307.04 |
| Jul 08 2025 |
1819 |
307.04 |
| Jul 08 2025 |
2317 |
307.04 |
| Jul 01 2025 |
2214 |
321.96 |
| Jul 01 2025 |
2907 |
321.96 |
| Jun 24 2025 |
2210 |
321.96 |
| Jun 24 2025 |
2914 |
321.96 |
| Jun 17 2025 |
2244 |
321.96 |
| Jun 17 2025 |
2926 |
321.96 |
| Jun 10 2025 |
2199 |
321.96 |
| Jun 10 2025 |
2893 |
321.96 |
| Jun 03 2025 |
2215 |
321.96 |
| Jun 03 2025 |
2880 |
321.96 |
| May 27 2025 |
3794 |
364.02 |
| May 27 2025 |
4237 |
364.02 |
| May 20 2025 |
3704 |
364.02 |
| May 20 2025 |
4355 |
364.02 |
| May 13 2025 |
3705 |
364.02 |
| May 13 2025 |
4328 |
364.02 |
| May 06 2025 |
3718 |
364.02 |
| May 06 2025 |
4402 |
364.02 |
| Apr 29 2025 |
3741 |
364.02 |
| Apr 29 2025 |
4456 |
364.02 |
| Apr 22 2025 |
3749 |
364.02 |
| Apr 22 2025 |
4392 |
364.02 |
| Apr 15 2025 |
3749 |
364.02 |
| Apr 15 2025 |
4439 |
364.02 |
| Apr 08 2025 |
3758 |
364.02 |
| Apr 08 2025 |
4430 |
364.02 |
| Apr 01 2025 |
3750 |
364.02 |
| Apr 01 2025 |
4138 |
364.02 |
| Mar 25 2025 |
4180 |
377.42 |
| Mar 25 2025 |
4745 |
377.42 |
| Mar 18 2025 |
4146 |
377.42 |
| Mar 18 2025 |
4706 |
377.42 |
| Mar 11 2025 |
4144 |
377.42 |
| Mar 11 2025 |
4699 |
377.42 |
| Mar 04 2025 |
4142 |
377.42 |
| Mar 04 2025 |
4713 |
377.42 |
| Feb 25 2025 |
4154 |
377.42 |
| Feb 25 2025 |
4713 |
377.42 |
| Feb 18 2025 |
4129 |
377.42 |
| Feb 18 2025 |
4694 |
377.42 |
| Feb 11 2025 |
4129 |
377.42 |
| Feb 11 2025 |
4744 |
377.42 |
| Feb 04 2025 |
4116 |
377.42 |
| Feb 04 2025 |
4737 |
377.42 |
| Jan 29 2025 |
4117 |
377.42 |
| Jan 29 2025 |
4717 |
377.42 |
| Jan 22 2025 |
4098 |
377.42 |
| Jan 22 2025 |
4728 |
377.42 |
| Jan 15 2025 |
4100 |
377.42 |
| Jan 15 2025 |
4758 |
377.42 |
| Jan 08 2025 |
2428 |
377.42 |
| Jan 08 2025 |
3186 |
377.42 |
| Jan 01 2025 |
2442 |
377.42 |
| Jan 01 2025 |
3182 |
377.42 |
| Dec 25 2024 |
2442 |
377.42 |
| Dec 25 2024 |
3183 |
377.42 |
| Dec 18 2024 |
2442 |
377.42 |
| Dec 18 2024 |
3186 |
377.42 |
| Dec 11 2024 |
2441 |
377.42 |
| Dec 11 2024 |
3184 |
377.42 |
| Dec 04 2024 |
2441 |
377.42 |
| Dec 04 2024 |
3184 |
377.42 |
| Nov 27 2024 |
2441 |
377.42 |
| Nov 27 2024 |
3184 |
377.42 |
| Nov 20 2024 |
2434 |
377.42 |
| Nov 20 2024 |
3179 |
377.42 |
| Nov 13 2024 |
2434 |
377.42 |
| Nov 13 2024 |
3180 |
377.42 |
| Nov 06 2024 |
2432 |
377.42 |
| Nov 06 2024 |
3180 |
377.42 |
| Oct 30 2024 |
2443 |
377.42 |
| Oct 30 2024 |
3077 |
377.42 |
| Oct 23 2024 |
2445 |
377.42 |
| Oct 23 2024 |
3744 |
377.42 |
| Oct 16 2024 |
2446 |
377.42 |
| Oct 16 2024 |
3734 |
377.42 |
| Oct 09 2024 |
2447 |
377.42 |
| Oct 09 2024 |
3723 |
377.42 |
| Oct 02 2024 |
2417 |
377.42 |
| Oct 02 2024 |
3650 |
377.42 |
| Sep 25 2024 |
2410 |
377.42 |
| Sep 25 2024 |
3621 |
377.42 |
| Sep 18 2024 |
2404 |
377.42 |
| Sep 18 2024 |
3592 |
377.42 |
| Sep 11 2024 |
2389 |
377.42 |
| Sep 11 2024 |
3538 |
377.42 |
| Sep 04 2024 |
2390 |
377.42 |
| Sep 04 2024 |
3598 |
377.42 |
| Aug 28 2024 |
2396 |
377.42 |
| Aug 28 2024 |
3600 |
377.42 |
| Aug 21 2024 |
2201 |
377.42 |
| Aug 21 2024 |
3439 |
377.42 |
| Aug 14 2024 |
1571 |
348.23 |
| Aug 14 2024 |
2165 |
348.23 |
| Aug 07 2024 |
1597 |
348.23 |
| Aug 07 2024 |
3332 |
348.23 |
| Jul 31 2024 |
1629 |
348.23 |
| Jul 31 2024 |
3351 |
348.23 |
| Jul 24 2024 |
1626 |
348.23 |
| Jul 24 2024 |
3266 |
348.23 |
| Jul 17 2024 |
1561 |
348.23 |
| Jul 17 2024 |
769 |
285.29 |
| Jul 17 2024 |
1468 |
306.27 |
| Jul 10 2024 |
1405 |
348.23 |
| Jul 10 2024 |
541 |
285.29 |
| Jul 10 2024 |
1094 |
306.27 |
| Jul 03 2024 |
1506 |
348.23 |
| Jul 03 2024 |
564 |
285.29 |
| Jul 03 2024 |
1176 |
306.27 |
| Jun 26 2024 |
1375 |
348.23 |
| Jun 26 2024 |
580 |
285.29 |
| Jun 26 2024 |
1091 |
306.27 |
| Jun 19 2024 |
1402 |
348.23 |
| Jun 19 2024 |
569 |
285.29 |
| Jun 19 2024 |
1083 |
306.27 |
| Jun 12 2024 |
1395 |
348.23 |
| Jun 12 2024 |
576 |
285.29 |
| Jun 12 2024 |
1060 |
306.27 |
| Jun 05 2024 |
1389 |
348.23 |
| Jun 05 2024 |
581 |
285.29 |
| Jun 05 2024 |
1076 |
306.27 |
| May 29 2024 |
1398 |
348.23 |
| May 29 2024 |
577 |
285.29 |
| May 29 2024 |
1057 |
306.27 |
| May 22 2024 |
1584 |
348.23 |
| May 22 2024 |
566 |
285.29 |
| May 22 2024 |
1142 |
306.27 |
| May 15 2024 |
1594 |
348.23 |
| May 15 2024 |
543 |
285.29 |
| May 15 2024 |
1143 |
306.27 |
| May 08 2024 |
1614 |
348.23 |
| May 08 2024 |
569 |
285.29 |
| May 08 2024 |
1187 |
306.27 |
| May 01 2024 |
1646 |
348.23 |
| May 01 2024 |
568 |
285.29 |
| May 01 2024 |
1184 |
306.27 |
| Apr 24 2024 |
2057 |
348.23 |
| Apr 24 2024 |
724 |
285.29 |
| Apr 24 2024 |
1577 |
306.27 |
| Apr 17 2024 |
2062 |
348.23 |
| Apr 17 2024 |
714 |
285.29 |
| Apr 17 2024 |
1566 |
306.27 |
| Apr 10 2024 |
2089 |
348.23 |
| Apr 10 2024 |
713 |
285.29 |
| Apr 10 2024 |
1586 |
306.27 |
| Apr 03 2024 |
2064 |
348.23 |
| Apr 03 2024 |
712 |
285.29 |
| Apr 03 2024 |
1579 |
306.27 |
| Mar 27 2024 |
2075 |
348.23 |
| Mar 27 2024 |
705 |
285.29 |
| Mar 27 2024 |
1599 |
306.27 |
| Mar 21 2024 |
2068 |
348.23 |
| Mar 21 2024 |
703 |
285.29 |
| Mar 21 2024 |
1597 |
306.27 |
| Mar 14 2024 |
2102 |
348.23 |
| Mar 14 2024 |
702 |
285.29 |
| Mar 14 2024 |
1634 |
306.27 |
| Mar 07 2024 |
2103 |
348.23 |
| Mar 07 2024 |
702 |
285.29 |
| Mar 07 2024 |
1637 |
306.27 |
| Feb 29 2024 |
2097 |
348.23 |
| Feb 29 2024 |
702 |
285.29 |
| Feb 29 2024 |
1631 |
306.27 |
| Feb 22 2024 |
2101 |
348.23 |
| Feb 22 2024 |
701 |
285.29 |
| Feb 22 2024 |
1639 |
306.27 |
| Feb 15 2024 |
2053 |
348.23 |
| Feb 15 2024 |
704 |
285.29 |
| Feb 15 2024 |
1638 |
306.27 |
| Feb 08 2024 |
2030 |
348.23 |
| Feb 08 2024 |
700 |
285.29 |
| Feb 08 2024 |
1637 |
306.27 |
| Feb 01 2024 |
1988 |
348.23 |
| Feb 01 2024 |
695 |
285.29 |
| Feb 01 2024 |
1608 |
306.27 |
| Jan 25 2024 |
1963 |
348.23 |
| Jan 25 2024 |
687 |
285.29 |
| Jan 25 2024 |
1578 |
306.27 |
| Jan 18 2024 |
1963 |
348.23 |
| Jan 18 2024 |
690 |
285.29 |
| Jan 18 2024 |
1582 |
306.27 |
| Jan 11 2024 |
1963 |
348.23 |
| Jan 11 2024 |
690 |
285.29 |
| Jan 11 2024 |
1578 |
306.27 |
| Jan 04 2024 |
1963 |
348.23 |
| Jan 04 2024 |
690 |
285.29 |
| Jan 04 2024 |
1583 |
306.27 |
| Dec 28 2023 |
1963 |
348.23 |
| Dec 28 2023 |
691 |
285.29 |
| Dec 28 2023 |
1580 |
306.27 |
| Dec 21 2023 |
1963 |
348.23 |
| Dec 21 2023 |
691 |
285.29 |
| Dec 21 2023 |
1580 |
306.27 |
| Dec 14 2023 |
1963 |
348.23 |
| Dec 14 2023 |
691 |
285.29 |
| Dec 14 2023 |
1565 |
306.27 |
| Dec 07 2023 |
1963 |
348.23 |
| Dec 07 2023 |
691 |
285.29 |
| Dec 07 2023 |
1565 |
306.27 |
| Nov 30 2023 |
1972 |
348.23 |
| Nov 30 2023 |
692 |
285.29 |
| Nov 30 2023 |
1570 |
306.27 |
| Nov 23 2023 |
1973 |
348.23 |
| Nov 23 2023 |
692 |
285.29 |
| Nov 23 2023 |
1554 |
306.27 |
| Nov 16 2023 |
1974 |
348.23 |
| Nov 16 2023 |
692 |
285.29 |
| Nov 16 2023 |
1535 |
306.27 |
| Nov 09 2023 |
1984 |
348.23 |
| Nov 09 2023 |
691 |
285.29 |
| Nov 09 2023 |
1534 |
306.27 |
| Nov 02 2023 |
1982 |
348.23 |
| Nov 02 2023 |
691 |
285.29 |
| Nov 02 2023 |
1533 |
306.27 |
| Oct 26 2023 |
1971 |
348.23 |
| Oct 26 2023 |
684 |
285.29 |
| Oct 26 2023 |
1525 |
306.27 |
| Oct 19 2023 |
1969 |
348.23 |
| Oct 19 2023 |
678 |
285.29 |
| Oct 19 2023 |
1517 |
306.27 |
| Oct 12 2023 |
1967 |
348.23 |
| Oct 12 2023 |
679 |
285.29 |
| Oct 12 2023 |
1512 |
306.27 |
| Oct 05 2023 |
1947 |
348.23 |
| Oct 05 2023 |
679 |
285.29 |
| Oct 05 2023 |
1464 |
306.27 |
| Sep 28 2023 |
1956 |
348.23 |
| Sep 28 2023 |
686 |
285.29 |
| Sep 28 2023 |
1473 |
306.27 |
| Sep 21 2023 |
1951 |
348.23 |
| Sep 21 2023 |
664 |
285.29 |
| Sep 21 2023 |
1438 |
306.27 |
| Sep 14 2023 |
1967 |
348.23 |
| Sep 14 2023 |
672 |
285.29 |
| Sep 14 2023 |
1457 |
306.27 |
| Sep 07 2023 |
1980 |
348.23 |
| Sep 07 2023 |
690 |
285.29 |
| Sep 07 2023 |
1471 |
306.27 |
| Aug 31 2023 |
1985 |
348.23 |
| Aug 31 2023 |
683 |
285.29 |
| Aug 31 2023 |
1480 |
306.27 |
| Aug 24 2023 |
1996 |
348.23 |
| Aug 24 2023 |
733 |
285.29 |
| Aug 24 2023 |
1496 |
306.27 |
| Aug 17 2023 |
772 |
285.29 |
| Aug 17 2023 |
1124 |
285.29 |
| Aug 10 2023 |
796 |
285.29 |
| Aug 10 2023 |
1133 |
285.29 |
| Aug 03 2023 |
803 |
285.29 |
| Aug 03 2023 |
1152 |
285.29 |
| Jul 27 2023 |
818 |
285.29 |
| Jul 27 2023 |
1136 |
285.29 |
