| Jun 07 2026 |
1372 |
458.04 |
| Jun 07 2026 |
860 |
663.31 |
| Jun 07 2026 |
982 |
663.31 |
| Jun 02 2026 |
1357 |
458.04 |
| Jun 02 2026 |
846 |
663.31 |
| Jun 02 2026 |
979 |
663.31 |
| May 26 2026 |
1492 |
458.04 |
| May 26 2026 |
844 |
663.31 |
| May 26 2026 |
964 |
663.31 |
| May 19 2026 |
1509 |
458.04 |
| May 19 2026 |
842 |
663.31 |
| May 19 2026 |
1079 |
663.31 |
| May 12 2026 |
1484 |
458.04 |
| May 12 2026 |
861 |
663.31 |
| May 12 2026 |
1099 |
663.31 |
| May 05 2026 |
1487 |
458.04 |
| May 05 2026 |
827 |
663.31 |
| May 05 2026 |
1109 |
663.31 |
| Apr 28 2026 |
1513 |
458.04 |
| Apr 28 2026 |
904 |
663.31 |
| Apr 28 2026 |
1107 |
663.31 |
| Apr 21 2026 |
1548 |
458.04 |
| Apr 21 2026 |
924 |
663.31 |
| Apr 21 2026 |
1132 |
663.31 |
| Apr 14 2026 |
1554 |
458.04 |
| Apr 14 2026 |
972 |
663.31 |
| Apr 14 2026 |
1141 |
663.31 |
| Apr 07 2026 |
1768 |
458.04 |
| Apr 07 2026 |
955 |
663.31 |
| Apr 07 2026 |
1117 |
663.31 |
| Mar 31 2026 |
1763 |
458.04 |
| Mar 31 2026 |
953 |
663.31 |
| Mar 31 2026 |
1118 |
663.31 |
| Mar 24 2026 |
1762 |
458.04 |
| Mar 24 2026 |
954 |
663.31 |
| Mar 24 2026 |
1124 |
663.31 |
| Mar 17 2026 |
1779 |
458.04 |
| Mar 17 2026 |
947 |
663.31 |
| Mar 17 2026 |
1126 |
663.31 |
| Mar 10 2026 |
1781 |
458.04 |
| Mar 10 2026 |
938 |
663.31 |
| Mar 10 2026 |
1111 |
663.31 |
| Mar 03 2026 |
1787 |
458.04 |
| Mar 03 2026 |
948 |
663.31 |
| Mar 03 2026 |
1133 |
663.31 |
| Feb 24 2026 |
1798 |
458.04 |
| Feb 24 2026 |
957 |
663.31 |
| Feb 24 2026 |
1147 |
663.31 |
| Feb 17 2026 |
1811 |
458.04 |
| Feb 17 2026 |
959 |
663.31 |
| Feb 17 2026 |
1154 |
663.31 |
| Feb 10 2026 |
1812 |
458.04 |
| Feb 10 2026 |
972 |
663.31 |
| Feb 10 2026 |
1143 |
663.31 |
| Feb 03 2026 |
1811 |
458.04 |
| Feb 03 2026 |
972 |
663.31 |
| Feb 03 2026 |
1142 |
663.31 |
| Jan 27 2026 |
1810 |
458.04 |
| Jan 27 2026 |
965 |
663.31 |
| Jan 27 2026 |
1143 |
663.31 |
| Jan 20 2026 |
1811 |
458.04 |
| Jan 20 2026 |
972 |
663.31 |
| Jan 20 2026 |
1152 |
663.31 |
| Jan 13 2026 |
1811 |
458.04 |
| Jan 13 2026 |
978 |
663.31 |
| Jan 13 2026 |
1161 |
663.31 |
| Jan 06 2026 |
1811 |
458.04 |
| Jan 06 2026 |
977 |
663.31 |
| Jan 06 2026 |
1158 |
663.31 |
| Dec 30 2025 |
1810 |
458.04 |
| Dec 30 2025 |
976 |
663.31 |
| Dec 30 2025 |
1158 |
663.31 |
| Dec 23 2025 |
1810 |
458.04 |
| Dec 23 2025 |
977 |
663.31 |
| Dec 23 2025 |
1164 |
663.31 |
| Dec 16 2025 |
1810 |
458.04 |
| Dec 16 2025 |
978 |
663.31 |
| Dec 16 2025 |
1162 |
663.31 |
| Dec 09 2025 |
1707 |
458.04 |
| Dec 09 2025 |
978 |
663.31 |
| Dec 09 2025 |
1162 |
663.31 |
| Dec 02 2025 |
1634 |
458.04 |
| Dec 02 2025 |
977 |
663.31 |
| Dec 02 2025 |
1161 |
663.31 |
| Nov 25 2025 |
1536 |
458.04 |
| Nov 25 2025 |
978 |
663.31 |
| Nov 25 2025 |
1162 |
663.31 |
| Nov 18 2025 |
1540 |
458.04 |
| Nov 18 2025 |
978 |
663.31 |
| Nov 18 2025 |
1162 |
663.31 |
| Nov 11 2025 |
1483 |
458.04 |
| Nov 11 2025 |
977 |
663.31 |
| Nov 11 2025 |
1164 |
663.31 |
| Nov 04 2025 |
1487 |
458.04 |
| Nov 04 2025 |
977 |
663.31 |
| Nov 04 2025 |
1164 |
663.31 |
| Oct 28 2025 |
1501 |
458.04 |
| Oct 28 2025 |
976 |
663.31 |
| Oct 28 2025 |
1166 |
663.31 |
| Oct 21 2025 |
1511 |
458.04 |
| Oct 21 2025 |
976 |
663.31 |
| Oct 21 2025 |
1196 |
663.31 |
| Oct 14 2025 |
1523 |
458.04 |
| Oct 14 2025 |
977 |
663.31 |
| Oct 14 2025 |
1180 |
663.31 |
| Oct 07 2025 |
1522 |
458.04 |
| Oct 07 2025 |
1066 |
663.31 |
| Oct 07 2025 |
1264 |
663.31 |
| Sep 30 2025 |
1552 |
458.04 |
| Sep 30 2025 |
1068 |
663.31 |
| Sep 30 2025 |
1275 |
663.31 |
| Sep 23 2025 |
1568 |
458.04 |
| Sep 23 2025 |
1066 |
663.31 |
| Sep 23 2025 |
1277 |
663.31 |
| Sep 16 2025 |
1536 |
458.04 |
| Sep 16 2025 |
1031 |
663.31 |
| Sep 16 2025 |
1248 |
663.31 |
| Sep 09 2025 |
1565 |
458.04 |
| Sep 09 2025 |
1036 |
663.31 |
| Sep 09 2025 |
1217 |
663.31 |
| Sep 02 2025 |
1278 |
458.04 |
| Aug 26 2025 |
1278 |
458.04 |
| Aug 26 2025 |
812 |
597.38 |
| Aug 26 2025 |
921 |
597.38 |
| Aug 19 2025 |
1276 |
458.04 |
| Aug 19 2025 |
817 |
597.38 |
| Aug 19 2025 |
915 |
597.38 |
| Aug 12 2025 |
1676 |
458.04 |
| Aug 12 2025 |
1458 |
597.38 |
| Aug 12 2025 |
1516 |
597.38 |
| Aug 05 2025 |
1688 |
458.04 |
| Aug 05 2025 |
1670 |
633.65 |
| Aug 05 2025 |
1814 |
633.65 |
| Jul 29 2025 |
1697 |
458.04 |
| Jul 29 2025 |
1709 |
633.65 |
| Jul 29 2025 |
1878 |
633.65 |
| Jul 22 2025 |
1692 |
633.65 |
| Jul 22 2025 |
1865 |
633.65 |
| Jul 15 2025 |
1707 |
633.65 |
| Jul 15 2025 |
1873 |
633.65 |
| Jul 08 2025 |
1717 |
633.65 |
| Jul 08 2025 |
1964 |
633.65 |
| Jul 01 2025 |
1741 |
633.65 |
| Jul 01 2025 |
1971 |
633.65 |
| Jun 24 2025 |
1755 |
633.65 |
| Jun 24 2025 |
1910 |
633.65 |
| Jun 17 2025 |
1731 |
633.65 |
| Jun 17 2025 |
1889 |
633.65 |
| Jun 10 2025 |
839 |
618.83 |
| Jun 10 2025 |
1743 |
633.65 |
| Jun 10 2025 |
1319 |
628.71 |
| Jun 03 2025 |
842 |
618.83 |
| Jun 03 2025 |
1748 |
633.65 |
| Jun 03 2025 |
1332 |
628.71 |
| May 27 2025 |
855 |
618.83 |
| May 27 2025 |
1752 |
633.65 |
| May 27 2025 |
1328 |
628.71 |
| May 20 2025 |
940 |
618.83 |
| May 20 2025 |
1753 |
633.65 |
| May 20 2025 |
1351 |
628.71 |
| May 13 2025 |
980 |
618.83 |
| May 13 2025 |
1748 |
633.65 |
| May 13 2025 |
1367 |
628.71 |
| May 06 2025 |
1000 |
618.83 |
| May 06 2025 |
1725 |
633.65 |
| May 06 2025 |
1309 |
628.71 |
| Apr 29 2025 |
1005 |
618.83 |
| Apr 29 2025 |
1752 |
633.65 |
| Apr 29 2025 |
1339 |
628.71 |
| Apr 22 2025 |
975 |
618.83 |
| Apr 22 2025 |
1748 |
633.65 |
| Apr 22 2025 |
1333 |
628.71 |
| Apr 15 2025 |
994 |
618.83 |
| Apr 15 2025 |
1750 |
633.65 |
| Apr 15 2025 |
1302 |
628.71 |
| Apr 08 2025 |
969 |
618.83 |
| Apr 08 2025 |
1757 |
633.65 |
| Apr 08 2025 |
1343 |
628.71 |
| Apr 01 2025 |
965 |
618.83 |
| Apr 01 2025 |
1771 |
633.65 |
| Apr 01 2025 |
1354 |
628.71 |
| Mar 25 2025 |
974 |
618.83 |
| Mar 25 2025 |
1778 |
633.65 |
| Mar 25 2025 |
1324 |
628.71 |
| Mar 18 2025 |
938 |
618.83 |
| Mar 18 2025 |
1743 |
633.65 |
| Mar 18 2025 |
1338 |
628.71 |
| Mar 11 2025 |
942 |
618.83 |
| Mar 11 2025 |
1720 |
633.65 |
| Mar 11 2025 |
1322 |
628.71 |
| Mar 04 2025 |
947 |
618.83 |
| Mar 04 2025 |
1727 |
633.65 |
| Mar 04 2025 |
1338 |
628.71 |
| Feb 25 2025 |
953 |
618.83 |
| Feb 25 2025 |
1728 |
633.65 |
| Feb 25 2025 |
1326 |
628.71 |
| Feb 18 2025 |
948 |
618.83 |
| Feb 18 2025 |
1711 |
633.65 |
| Feb 18 2025 |
1325 |
628.71 |
| Feb 11 2025 |
933 |
618.83 |
| Feb 11 2025 |
1704 |
633.65 |
| Feb 11 2025 |
1337 |
628.71 |
| Feb 04 2025 |
925 |
618.83 |
| Feb 04 2025 |
1697 |
633.65 |
| Feb 04 2025 |
1321 |
628.71 |
| Jan 29 2025 |
911 |
618.83 |
| Jan 29 2025 |
1690 |
633.65 |
| Jan 29 2025 |
1317 |
628.71 |
| Jan 22 2025 |
914 |
618.83 |
| Jan 22 2025 |
1692 |
633.65 |
| Jan 22 2025 |
1324 |
628.71 |
| Jan 15 2025 |
918 |
618.83 |
| Jan 15 2025 |
1690 |
633.65 |
| Jan 15 2025 |
1328 |
628.71 |
| Jan 08 2025 |
918 |
618.83 |
| Jan 08 2025 |
954 |
633.65 |
| Jan 08 2025 |
1322 |
628.71 |
| Jan 01 2025 |
918 |
618.83 |
| Jan 01 2025 |
958 |
633.65 |
| Jan 01 2025 |
1324 |
628.71 |
| Dec 25 2024 |
918 |
618.83 |
| Dec 25 2024 |
958 |
633.65 |
| Dec 25 2024 |
1323 |
628.71 |
| Dec 18 2024 |
921 |
618.83 |
| Dec 18 2024 |
958 |
633.65 |
| Dec 18 2024 |
1323 |
628.71 |
| Dec 11 2024 |
921 |
618.83 |
| Dec 11 2024 |
958 |
633.65 |
| Dec 11 2024 |
1322 |
628.71 |
| Dec 04 2024 |
921 |
618.83 |
| Dec 04 2024 |
958 |
633.65 |
| Dec 04 2024 |
1322 |
628.71 |
| Nov 27 2024 |
921 |
618.83 |
| Nov 27 2024 |
958 |
633.65 |
| Nov 27 2024 |
1322 |
628.71 |
| Nov 20 2024 |
921 |
618.83 |
| Nov 20 2024 |
950 |
633.65 |
| Nov 20 2024 |
1322 |
628.71 |
| Nov 13 2024 |
922 |
618.83 |
| Nov 13 2024 |
950 |
633.65 |
| Nov 13 2024 |
1322 |
628.71 |
| Nov 06 2024 |
913 |
618.83 |
| Nov 06 2024 |
941 |
633.65 |
| Nov 06 2024 |
1318 |
628.71 |
| Oct 30 2024 |
908 |
618.83 |
| Oct 30 2024 |
939 |
633.65 |
| Oct 30 2024 |
1321 |
628.71 |
| Oct 23 2024 |
908 |
618.83 |
| Oct 23 2024 |
942 |
633.65 |
| Oct 23 2024 |
1359 |
628.71 |
| Oct 16 2024 |
908 |
618.83 |
| Oct 16 2024 |
857 |
633.65 |
| Oct 16 2024 |
1359 |
628.71 |
| Oct 09 2024 |
916 |
618.83 |
| Oct 09 2024 |
858 |
633.65 |
| Oct 09 2024 |
1369 |
628.71 |
| Oct 02 2024 |
935 |
618.83 |
| Oct 02 2024 |
846 |
633.65 |
| Oct 02 2024 |
1361 |
628.71 |
| Sep 25 2024 |
915 |
618.83 |
| Sep 25 2024 |
845 |
633.65 |
| Sep 25 2024 |
1379 |
628.71 |
| Sep 18 2024 |
917 |
618.83 |
| Sep 18 2024 |
842 |
633.65 |
| Sep 18 2024 |
1360 |
628.71 |
| Sep 11 2024 |
923 |
618.83 |
| Sep 11 2024 |
840 |
633.65 |
| Sep 11 2024 |
1372 |
628.71 |
| Sep 04 2024 |
930 |
618.83 |
| Sep 04 2024 |
842 |
633.65 |
| Sep 04 2024 |
1361 |
628.71 |
| Aug 28 2024 |
938 |
618.83 |
| Aug 28 2024 |
893 |
639.55 |
| Aug 28 2024 |
1388 |
632.64 |
| Aug 21 2024 |
951 |
618.83 |
| Aug 21 2024 |
880 |
639.55 |
| Aug 21 2024 |
1401 |
632.64 |
| Aug 14 2024 |
940 |
618.83 |
| Aug 14 2024 |
753 |
609.18 |
| Aug 14 2024 |
1115 |
614.01 |
| Aug 07 2024 |
920 |
618.83 |
| Aug 07 2024 |
1198 |
609.18 |
| Aug 07 2024 |
1548 |
614.01 |
| Jul 31 2024 |
929 |
618.83 |
| Jul 31 2024 |
1233 |
609.18 |
| Jul 31 2024 |
1578 |
614.01 |
| Jul 24 2024 |
923 |
618.83 |
| Jul 24 2024 |
1240 |
609.18 |
| Jul 24 2024 |
1583 |
614.01 |
| Jul 17 2024 |
985 |
659.96 |
| Jul 17 2024 |
1239 |
609.18 |
| Jul 17 2024 |
1427 |
643.03 |
| Jul 10 2024 |
977 |
659.96 |
| Jul 10 2024 |
804 |
609.18 |
| Jul 10 2024 |
1411 |
643.03 |
| Jul 03 2024 |
965 |
659.96 |
| Jul 03 2024 |
832 |
609.18 |
| Jul 03 2024 |
1410 |
643.03 |
| Jun 26 2024 |
960 |
659.96 |
| Jun 26 2024 |
853 |
609.18 |
| Jun 26 2024 |
1389 |
643.03 |
| Jun 19 2024 |
963 |
659.96 |
| Jun 19 2024 |
840 |
609.18 |
| Jun 19 2024 |
1410 |
643.03 |
| Jun 12 2024 |
1092 |
701.09 |
| Jun 12 2024 |
859 |
609.18 |
| Jun 12 2024 |
1414 |
655.13 |
| Jun 05 2024 |
1077 |
701.09 |
| Jun 05 2024 |
879 |
609.18 |
| Jun 05 2024 |
1447 |
655.13 |
| May 29 2024 |
1057 |
701.09 |
| May 29 2024 |
882 |
609.18 |
| May 29 2024 |
1408 |
655.13 |
| May 22 2024 |
1172 |
701.09 |
| May 22 2024 |
874 |
609.18 |
| May 22 2024 |
1485 |
655.13 |
| May 15 2024 |
1162 |
701.09 |
| May 15 2024 |
861 |
609.18 |
| May 15 2024 |
1505 |
655.13 |
| May 08 2024 |
1154 |
701.09 |
| May 08 2024 |
876 |
609.18 |
| May 08 2024 |
1523 |
655.13 |
| May 01 2024 |
1223 |
701.09 |
| May 01 2024 |
904 |
609.18 |
| May 01 2024 |
1609 |
655.13 |
| Apr 24 2024 |
1646 |
701.09 |
| Apr 24 2024 |
1093 |
609.18 |
| Apr 24 2024 |
2183 |
655.13 |
| Apr 17 2024 |
1686 |
701.09 |
| Apr 17 2024 |
1082 |
609.18 |
| Apr 17 2024 |
2197 |
655.13 |
| Apr 10 2024 |
1719 |
701.09 |
| Apr 10 2024 |
1080 |
609.18 |
| Apr 10 2024 |
2208 |
655.13 |
| Apr 03 2024 |
1676 |
701.09 |
| Apr 03 2024 |
1070 |
609.18 |
| Apr 03 2024 |
2178 |
655.13 |
| Mar 27 2024 |
1717 |
701.09 |
| Mar 27 2024 |
1071 |
609.18 |
| Mar 27 2024 |
2193 |
655.13 |
| Mar 21 2024 |
1708 |
701.09 |
| Mar 21 2024 |
1061 |
609.18 |
| Mar 21 2024 |
2103 |
655.13 |
| Mar 14 2024 |
1694 |
701.09 |
| Mar 14 2024 |
1044 |
609.18 |
| Mar 14 2024 |
2133 |
655.13 |
| Mar 07 2024 |
1694 |
701.09 |
| Mar 07 2024 |
1046 |
609.18 |
| Mar 07 2024 |
2126 |
655.13 |
| Feb 29 2024 |
1693 |
701.09 |
| Feb 29 2024 |
1040 |
609.18 |
| Feb 29 2024 |
2109 |
655.13 |
| Feb 22 2024 |
1696 |
701.09 |
| Feb 22 2024 |
1041 |
609.18 |
| Feb 22 2024 |
2119 |
655.13 |
| Feb 15 2024 |
1677 |
701.09 |
| Feb 15 2024 |
1037 |
609.18 |
| Feb 15 2024 |
2129 |
655.13 |
| Feb 08 2024 |
1651 |
701.09 |
| Feb 08 2024 |
1037 |
609.18 |
| Feb 08 2024 |
2106 |
655.13 |
| Feb 01 2024 |
1649 |
701.09 |
| Feb 01 2024 |
1037 |
609.18 |
| Feb 01 2024 |
2102 |
655.13 |
| Jan 25 2024 |
1638 |
701.09 |
| Jan 25 2024 |
1011 |
609.18 |
| Jan 25 2024 |
2069 |
655.13 |
| Jan 18 2024 |
1638 |
701.09 |
| Jan 18 2024 |
1008 |
609.18 |
| Jan 18 2024 |
2069 |
655.13 |
| Jan 11 2024 |
1638 |
701.09 |
| Jan 11 2024 |
1008 |
609.18 |
| Jan 11 2024 |
2069 |
655.13 |
| Jan 04 2024 |
1638 |
701.09 |
| Jan 04 2024 |
1008 |
609.18 |
| Jan 04 2024 |
2063 |
655.13 |
| Dec 28 2023 |
1638 |
701.09 |
| Dec 28 2023 |
1008 |
609.18 |
| Dec 28 2023 |
2063 |
655.13 |
| Dec 21 2023 |
1638 |
701.09 |
| Dec 21 2023 |
1008 |
609.18 |
| Dec 21 2023 |
2063 |
655.13 |
| Dec 14 2023 |
1638 |
701.09 |
| Dec 14 2023 |
1008 |
609.18 |
| Dec 14 2023 |
2063 |
655.13 |
| Dec 07 2023 |
1638 |
701.09 |
| Dec 07 2023 |
1008 |
609.18 |
| Dec 07 2023 |
2063 |
655.13 |
| Nov 30 2023 |
1641 |
701.09 |
| Nov 30 2023 |
1009 |
609.18 |
| Nov 30 2023 |
2066 |
655.13 |
| Nov 23 2023 |
1627 |
701.09 |
| Nov 23 2023 |
1007 |
609.18 |
| Nov 23 2023 |
2044 |
655.13 |
| Nov 16 2023 |
1625 |
701.09 |
| Nov 16 2023 |
1006 |
609.18 |
| Nov 16 2023 |
2037 |
655.13 |
| Nov 09 2023 |
1629 |
701.09 |
| Nov 09 2023 |
1004 |
609.18 |
| Nov 09 2023 |
2004 |
655.13 |
| Nov 02 2023 |
1624 |
701.09 |
| Nov 02 2023 |
1003 |
609.18 |
| Nov 02 2023 |
1999 |
655.13 |
| Oct 26 2023 |
1620 |
701.09 |
| Oct 26 2023 |
999 |
609.18 |
| Oct 26 2023 |
2005 |
655.13 |
| Oct 19 2023 |
1628 |
701.09 |
| Oct 19 2023 |
997 |
609.18 |
| Oct 19 2023 |
1974 |
655.13 |
| Oct 12 2023 |
1609 |
701.09 |
| Oct 12 2023 |
995 |
609.18 |
| Oct 12 2023 |
1946 |
655.13 |
| Oct 05 2023 |
1608 |
701.09 |
| Oct 05 2023 |
998 |
609.18 |
| Oct 05 2023 |
1878 |
655.13 |
| Sep 28 2023 |
1596 |
701.09 |
| Sep 28 2023 |
999 |
609.18 |
| Sep 28 2023 |
1841 |
655.13 |
| Sep 21 2023 |
1589 |
701.09 |
| Sep 21 2023 |
992 |
609.18 |
| Sep 21 2023 |
1832 |
655.13 |
| Sep 14 2023 |
1592 |
701.09 |
| Sep 14 2023 |
994 |
609.18 |
| Sep 14 2023 |
1870 |
655.13 |
| Sep 07 2023 |
1602 |
701.09 |
| Sep 07 2023 |
1008 |
609.18 |
| Sep 07 2023 |
1895 |
655.13 |
| Aug 31 2023 |
1582 |
701.09 |
| Aug 31 2023 |
2204 |
701.09 |
| Aug 24 2023 |
1606 |
701.09 |
| Aug 24 2023 |
2198 |
701.09 |
| Aug 17 2023 |
1607 |
701.09 |
| Aug 17 2023 |
2221 |
701.09 |
| Aug 10 2023 |
1606 |
701.09 |
| Aug 10 2023 |
2255 |
701.09 |
| Aug 03 2023 |
1609 |
701.09 |
| Aug 03 2023 |
2263 |
701.09 |
| Jul 27 2023 |
1623 |
701.09 |
| Jul 27 2023 |
2313 |
701.09 |
