| Jun 07 2026 |
1788 |
493.27 |
| Jun 02 2026 |
1788 |
493.27 |
| May 26 2026 |
2013 |
493.27 |
| May 19 2026 |
2030 |
493.27 |
| May 12 2026 |
2005 |
493.27 |
| May 05 2026 |
2007 |
493.27 |
| Apr 28 2026 |
2040 |
493.27 |
| Apr 21 2026 |
2072 |
493.27 |
| Apr 14 2026 |
2078 |
493.27 |
| Apr 07 2026 |
2396 |
493.27 |
| Mar 31 2026 |
2393 |
493.27 |
| Mar 24 2026 |
2389 |
493.27 |
| Mar 17 2026 |
2425 |
493.27 |
| Mar 10 2026 |
2430 |
493.27 |
| Mar 03 2026 |
2441 |
493.27 |
| Feb 24 2026 |
2455 |
493.27 |
| Feb 17 2026 |
2473 |
493.27 |
| Feb 10 2026 |
2473 |
493.27 |
| Feb 03 2026 |
2473 |
493.27 |
| Jan 27 2026 |
2472 |
493.27 |
| Jan 20 2026 |
2472 |
493.27 |
| Jan 13 2026 |
2472 |
493.27 |
| Jan 06 2026 |
2472 |
493.27 |
| Dec 30 2025 |
2472 |
493.27 |
| Dec 23 2025 |
2472 |
493.27 |
| Dec 16 2025 |
2472 |
493.27 |
| Dec 09 2025 |
2323 |
493.27 |
| Dec 02 2025 |
2230 |
493.27 |
| Nov 25 2025 |
2081 |
493.27 |
| Nov 18 2025 |
2085 |
493.27 |
| Nov 11 2025 |
2017 |
493.27 |
| Nov 04 2025 |
2023 |
493.27 |
| Oct 28 2025 |
2040 |
493.27 |
| Oct 21 2025 |
2050 |
493.27 |
| Oct 14 2025 |
2065 |
493.27 |
| Oct 07 2025 |
2067 |
493.27 |
| Sep 30 2025 |
2098 |
493.27 |
| Sep 23 2025 |
2118 |
493.27 |
| Sep 16 2025 |
2074 |
493.27 |
| Sep 09 2025 |
2108 |
493.27 |
| Sep 02 2025 |
1754 |
493.27 |
| Aug 26 2025 |
1756 |
493.27 |
| Aug 19 2025 |
1782 |
493.27 |
| Aug 12 2025 |
2381 |
493.27 |
| Aug 05 2025 |
2389 |
493.27 |
| Jul 29 2025 |
2399 |
493.27 |
| Aug 28 2024 |
746 |
590.82 |
| Aug 28 2024 |
1027 |
590.82 |
| Aug 21 2024 |
725 |
590.82 |
| Aug 21 2024 |
1025 |
590.82 |
| Aug 14 2024 |
746 |
572.7 |
| Aug 14 2024 |
692 |
590.82 |
| Aug 14 2024 |
931 |
581.76 |
| Aug 07 2024 |
725 |
572.7 |
| Aug 07 2024 |
1119 |
590.82 |
| Aug 07 2024 |
1342 |
581.76 |
| Jul 31 2024 |
736 |
572.7 |
| Jul 31 2024 |
1157 |
590.82 |
| Jul 31 2024 |
1372 |
581.76 |
| Jul 24 2024 |
733 |
572.7 |
| Jul 24 2024 |
1158 |
590.82 |
| Jul 24 2024 |
1378 |
581.76 |
| Jul 17 2024 |
965 |
651.15 |
| Jul 17 2024 |
1157 |
590.82 |
| Jul 17 2024 |
1403 |
631.04 |
| Jul 10 2024 |
958 |
651.15 |
| Jul 10 2024 |
745 |
590.82 |
| Jul 10 2024 |
1388 |
631.04 |
| Jul 03 2024 |
945 |
651.15 |
| Jul 03 2024 |
773 |
590.82 |
| Jul 03 2024 |
1387 |
631.04 |
| Jun 26 2024 |
940 |
651.15 |
| Jun 26 2024 |
794 |
590.82 |
| Jun 26 2024 |
1367 |
631.04 |
| Jun 19 2024 |
944 |
651.15 |
| Jun 19 2024 |
782 |
590.82 |
| Jun 19 2024 |
1391 |
631.04 |
| Jun 12 2024 |
963 |
651.15 |
| Jun 12 2024 |
800 |
590.82 |
| Jun 12 2024 |
1398 |
631.04 |
| Jun 05 2024 |
952 |
651.15 |
| Jun 05 2024 |
812 |
590.82 |
| Jun 05 2024 |
1413 |
631.04 |
| May 29 2024 |
940 |
651.15 |
| May 29 2024 |
815 |
590.82 |
| May 29 2024 |
1414 |
631.04 |
| May 22 2024 |
1048 |
651.15 |
| May 22 2024 |
806 |
590.82 |
| May 22 2024 |
1425 |
631.04 |
| May 15 2024 |
1038 |
651.15 |
| May 15 2024 |
793 |
590.82 |
| May 15 2024 |
1393 |
631.04 |
| May 08 2024 |
1032 |
651.15 |
| May 08 2024 |
805 |
590.82 |
| May 08 2024 |
1386 |
631.04 |
| May 01 2024 |
1096 |
651.15 |
| May 01 2024 |
829 |
590.82 |
| May 01 2024 |
1445 |
631.04 |
| Apr 24 2024 |
1440 |
651.15 |
| Apr 24 2024 |
996 |
590.82 |
| Apr 24 2024 |
2135 |
631.04 |
| Apr 17 2024 |
1460 |
651.15 |
| Apr 17 2024 |
985 |
590.82 |
| Apr 17 2024 |
2239 |
631.04 |
| Apr 10 2024 |
1485 |
651.15 |
| Apr 10 2024 |
983 |
590.82 |
| Apr 10 2024 |
2234 |
631.04 |
| Apr 03 2024 |
1451 |
651.15 |
| Apr 03 2024 |
969 |
590.82 |
| Apr 03 2024 |
2253 |
631.04 |
| Mar 27 2024 |
1487 |
651.15 |
| Mar 27 2024 |
969 |
590.82 |
| Mar 27 2024 |
2285 |
631.04 |
| Mar 21 2024 |
1471 |
651.15 |
| Mar 21 2024 |
961 |
590.82 |
| Mar 21 2024 |
2282 |
631.04 |
| Mar 14 2024 |
1470 |
651.15 |
| Mar 14 2024 |
943 |
590.82 |
| Mar 14 2024 |
2251 |
631.04 |
| Mar 07 2024 |
1470 |
651.15 |
| Mar 07 2024 |
946 |
590.82 |
| Mar 07 2024 |
2260 |
631.04 |
| Feb 29 2024 |
1464 |
651.15 |
| Feb 29 2024 |
942 |
590.82 |
| Feb 29 2024 |
2284 |
631.04 |
| Feb 22 2024 |
1470 |
651.15 |
| Feb 22 2024 |
945 |
590.82 |
| Feb 22 2024 |
2271 |
631.04 |
| Feb 15 2024 |
1451 |
651.15 |
| Feb 15 2024 |
942 |
590.82 |
| Feb 15 2024 |
2255 |
631.04 |
| Feb 08 2024 |
1430 |
651.15 |
| Feb 08 2024 |
942 |
590.82 |
| Feb 08 2024 |
2153 |
631.04 |
| Feb 01 2024 |
1428 |
651.15 |
| Feb 01 2024 |
941 |
590.82 |
| Feb 01 2024 |
2159 |
631.04 |
| Jan 25 2024 |
1417 |
651.15 |
| Jan 25 2024 |
916 |
590.82 |
| Jan 25 2024 |
2155 |
631.04 |
| Jan 18 2024 |
1417 |
651.15 |
| Jan 18 2024 |
914 |
590.82 |
| Jan 18 2024 |
2155 |
631.04 |
| Jan 11 2024 |
1417 |
651.15 |
| Jan 11 2024 |
915 |
590.82 |
| Jan 11 2024 |
2155 |
631.04 |
| Jan 04 2024 |
1417 |
651.15 |
| Jan 04 2024 |
915 |
590.82 |
| Jan 04 2024 |
2153 |
631.04 |
| Dec 28 2023 |
1417 |
651.15 |
| Dec 28 2023 |
915 |
590.82 |
| Dec 28 2023 |
2153 |
631.04 |
| Dec 21 2023 |
1417 |
651.15 |
| Dec 21 2023 |
915 |
590.82 |
| Dec 21 2023 |
2153 |
631.04 |
| Dec 14 2023 |
1417 |
651.15 |
| Dec 14 2023 |
915 |
590.82 |
| Dec 14 2023 |
2153 |
631.04 |
| Dec 07 2023 |
1417 |
651.15 |
| Dec 07 2023 |
915 |
590.82 |
| Dec 07 2023 |
2153 |
631.04 |
| Nov 30 2023 |
1420 |
651.15 |
| Nov 30 2023 |
916 |
590.82 |
| Nov 30 2023 |
2150 |
631.04 |
| Nov 23 2023 |
1405 |
651.15 |
| Nov 23 2023 |
915 |
590.82 |
| Nov 23 2023 |
2145 |
631.04 |
| Nov 16 2023 |
1403 |
651.15 |
| Nov 16 2023 |
914 |
590.82 |
| Nov 16 2023 |
2144 |
631.04 |
| Nov 09 2023 |
1407 |
651.15 |
| Nov 09 2023 |
912 |
590.82 |
| Nov 09 2023 |
2146 |
631.04 |
| Nov 02 2023 |
1403 |
651.15 |
| Nov 02 2023 |
911 |
590.82 |
| Nov 02 2023 |
2146 |
631.04 |
| Oct 26 2023 |
1401 |
651.15 |
| Oct 26 2023 |
908 |
590.82 |
| Oct 26 2023 |
2138 |
631.04 |
| Oct 19 2023 |
1408 |
651.15 |
| Oct 19 2023 |
907 |
590.82 |
| Oct 19 2023 |
2097 |
631.04 |
| Oct 12 2023 |
1389 |
651.15 |
| Oct 12 2023 |
905 |
590.82 |
| Oct 12 2023 |
2096 |
631.04 |
| Oct 05 2023 |
1386 |
651.15 |
| Oct 05 2023 |
907 |
590.82 |
| Oct 05 2023 |
2096 |
631.04 |
| Sep 28 2023 |
1380 |
651.15 |
| Sep 28 2023 |
909 |
590.82 |
| Sep 28 2023 |
2095 |
631.04 |
| Sep 21 2023 |
1375 |
651.15 |
| Sep 21 2023 |
903 |
590.82 |
| Sep 21 2023 |
2089 |
631.04 |
| Sep 14 2023 |
1378 |
651.15 |
| Sep 14 2023 |
904 |
590.82 |
| Sep 14 2023 |
2093 |
631.04 |
| Sep 07 2023 |
1385 |
651.15 |
| Sep 07 2023 |
915 |
590.82 |
| Sep 07 2023 |
2096 |
631.04 |
| Aug 31 2023 |
1365 |
651.15 |
| Aug 31 2023 |
1856 |
651.15 |
| Aug 24 2023 |
1385 |
651.15 |
| Aug 24 2023 |
1855 |
651.15 |
| Aug 17 2023 |
1685 |
729.59 |
| Aug 17 2023 |
2317 |
729.59 |
| Aug 10 2023 |
1684 |
729.59 |
| Aug 10 2023 |
2352 |
729.59 |
| Aug 03 2023 |
1686 |
729.59 |
| Aug 03 2023 |
2360 |
729.59 |
| Jul 27 2023 |
1700 |
729.59 |
| Jul 27 2023 |
2410 |
729.59 |
