| Jun 07 2026 |
431 |
337.71 |
| Jun 07 2026 |
3093 |
337.71 |
| Jun 02 2026 |
482 |
338.8 |
| Jun 02 2026 |
3140 |
338.8 |
| May 26 2026 |
482 |
338.8 |
| May 26 2026 |
1393 |
337.89 |
| May 26 2026 |
3010 |
334.35 |
| May 19 2026 |
492 |
338.8 |
| May 19 2026 |
1398 |
337.89 |
| May 19 2026 |
2974 |
334.35 |
| May 12 2026 |
514 |
338.8 |
| May 12 2026 |
1441 |
337.89 |
| May 12 2026 |
3013 |
334.35 |
| May 05 2026 |
552 |
338.8 |
| May 05 2026 |
1340 |
337.89 |
| May 05 2026 |
2977 |
334.35 |
| Apr 28 2026 |
683 |
338.8 |
| Apr 28 2026 |
1414 |
337.89 |
| Apr 28 2026 |
3077 |
334.35 |
| Apr 21 2026 |
811 |
338.8 |
| Apr 21 2026 |
1414 |
337.89 |
| Apr 21 2026 |
3155 |
334.35 |
| Apr 14 2026 |
856 |
338.8 |
| Apr 14 2026 |
1460 |
337.89 |
| Apr 14 2026 |
3130 |
334.35 |
| Apr 07 2026 |
920 |
338.8 |
| Apr 07 2026 |
1465 |
337.89 |
| Apr 07 2026 |
3153 |
334.35 |
| Mar 31 2026 |
960 |
338.8 |
| Mar 31 2026 |
1462 |
337.89 |
| Mar 31 2026 |
3190 |
334.35 |
| Mar 24 2026 |
905 |
333.71 |
| Mar 24 2026 |
1470 |
337.89 |
| Mar 24 2026 |
3134 |
332.1 |
| Mar 17 2026 |
921 |
333.71 |
| Mar 17 2026 |
1433 |
337.89 |
| Mar 17 2026 |
3148 |
332.1 |
| Mar 10 2026 |
980 |
333.71 |
| Mar 10 2026 |
1419 |
337.89 |
| Mar 10 2026 |
3129 |
332.1 |
| Mar 03 2026 |
987 |
333.71 |
| Mar 03 2026 |
1421 |
337.89 |
| Mar 03 2026 |
3154 |
332.1 |
| Feb 24 2026 |
973 |
332.54 |
| Feb 24 2026 |
1424 |
337.89 |
| Feb 24 2026 |
3055 |
331.49 |
| Feb 17 2026 |
1036 |
331.38 |
| Feb 17 2026 |
1400 |
337.89 |
| Feb 17 2026 |
3094 |
330.94 |
| Feb 10 2026 |
1074 |
331.38 |
| Feb 10 2026 |
1386 |
337.89 |
| Feb 10 2026 |
3124 |
330.94 |
| Feb 03 2026 |
1075 |
331.38 |
| Feb 03 2026 |
1392 |
337.89 |
| Feb 03 2026 |
3136 |
330.94 |
| Jan 27 2026 |
1096 |
331.38 |
| Jan 27 2026 |
1375 |
337.89 |
| Jan 27 2026 |
3151 |
330.94 |
| Jan 20 2026 |
1096 |
331.38 |
| Jan 20 2026 |
1360 |
337.89 |
| Jan 20 2026 |
3154 |
330.94 |
| Jan 13 2026 |
1096 |
331.38 |
| Jan 13 2026 |
1361 |
337.89 |
| Jan 13 2026 |
3165 |
330.94 |
| Jan 06 2026 |
1096 |
331.38 |
| Jan 06 2026 |
1360 |
337.89 |
| Jan 06 2026 |
3171 |
330.94 |
| Dec 30 2025 |
1096 |
331.38 |
| Dec 30 2025 |
1358 |
337.89 |
| Dec 30 2025 |
3175 |
330.94 |
| Dec 23 2025 |
1084 |
331.38 |
| Dec 23 2025 |
1358 |
337.89 |
| Dec 23 2025 |
3169 |
330.94 |
| Dec 16 2025 |
1096 |
331.38 |
| Dec 16 2025 |
1358 |
337.89 |
| Dec 16 2025 |
3174 |
330.94 |
| Dec 09 2025 |
1096 |
331.38 |
| Dec 09 2025 |
1358 |
337.89 |
| Dec 09 2025 |
3174 |
330.94 |
| Dec 02 2025 |
1096 |
331.38 |
| Dec 02 2025 |
1357 |
337.89 |
| Dec 02 2025 |
3175 |
330.94 |
| Nov 25 2025 |
1096 |
331.38 |
| Nov 25 2025 |
1357 |
337.89 |
| Nov 25 2025 |
3175 |
330.94 |
| Nov 18 2025 |
1096 |
331.38 |
| Nov 18 2025 |
1357 |
337.89 |
| Nov 18 2025 |
3175 |
330.94 |
| Nov 11 2025 |
1096 |
331.38 |
| Nov 11 2025 |
1352 |
337.89 |
| Nov 11 2025 |
3174 |
330.94 |
| Nov 04 2025 |
1096 |
331.38 |
| Nov 04 2025 |
1352 |
337.89 |
| Nov 04 2025 |
3174 |
330.94 |
| Oct 28 2025 |
1100 |
331.38 |
| Oct 28 2025 |
1352 |
337.89 |
| Oct 28 2025 |
3178 |
330.94 |
| Oct 21 2025 |
1104 |
331.38 |
| Oct 21 2025 |
1352 |
337.89 |
| Oct 21 2025 |
3181 |
330.94 |
| Oct 14 2025 |
1104 |
331.38 |
| Oct 14 2025 |
1359 |
337.89 |
| Oct 14 2025 |
3181 |
330.94 |
| Oct 07 2025 |
1100 |
331.38 |
| Oct 07 2025 |
1359 |
337.89 |
| Oct 07 2025 |
3174 |
330.94 |
| Sep 30 2025 |
1103 |
331.38 |
| Sep 30 2025 |
1350 |
337.89 |
| Sep 30 2025 |
3178 |
330.94 |
| Sep 23 2025 |
1094 |
331.38 |
| Sep 23 2025 |
1361 |
337.89 |
| Sep 23 2025 |
3194 |
330.94 |
| Sep 16 2025 |
1104 |
331.38 |
| Sep 16 2025 |
1265 |
337.89 |
| Sep 16 2025 |
3198 |
330.94 |
| Sep 09 2025 |
1100 |
331.38 |
| Sep 09 2025 |
1272 |
337.89 |
| Sep 09 2025 |
3203 |
330.94 |
| Sep 02 2025 |
1196 |
336.16 |
| Sep 02 2025 |
1275 |
337.89 |
| Sep 02 2025 |
3311 |
335.11 |
| Aug 26 2025 |
1182 |
336.16 |
| Aug 26 2025 |
1290 |
337.89 |
| Aug 26 2025 |
3372 |
335.11 |
| Aug 19 2025 |
1193 |
336.16 |
| Aug 19 2025 |
1288 |
337.89 |
| Aug 19 2025 |
3373 |
335.11 |
| Aug 12 2025 |
1161 |
335.09 |
| Aug 12 2025 |
2986 |
337.89 |
| Aug 12 2025 |
3349 |
334.65 |
| Aug 05 2025 |
1183 |
335.09 |
| Aug 05 2025 |
2973 |
337.89 |
| Aug 05 2025 |
3366 |
334.65 |
| Jul 29 2025 |
1209 |
336 |
| Jul 29 2025 |
2994 |
337.89 |
| Jul 29 2025 |
3404 |
335.55 |
| Jul 22 2025 |
1227 |
336 |
| Jul 22 2025 |
2976 |
337.89 |
| Jul 22 2025 |
3465 |
335.55 |
| Jul 15 2025 |
1241 |
336 |
| Jul 15 2025 |
2942 |
337.89 |
| Jul 15 2025 |
3468 |
335.55 |
| Jul 08 2025 |
1224 |
336 |
| Jul 08 2025 |
3013 |
337.89 |
| Jul 08 2025 |
3470 |
335.55 |
| Jul 01 2025 |
1221 |
336 |
| Jul 01 2025 |
3372 |
343.05 |
| Jul 01 2025 |
3452 |
335.55 |
| Jun 24 2025 |
1213 |
336 |
| Jun 24 2025 |
3195 |
343.05 |
| Jun 24 2025 |
3467 |
335.55 |
| Jun 17 2025 |
1219 |
336 |
| Jun 17 2025 |
3198 |
343.05 |
| Jun 17 2025 |
3468 |
335.55 |
| Jun 10 2025 |
1216 |
336 |
| Jun 10 2025 |
3189 |
343.05 |
| Jun 10 2025 |
3419 |
335.55 |
| Jun 03 2025 |
1170 |
336 |
| Jun 03 2025 |
3147 |
343.05 |
| Jun 03 2025 |
3406 |
335.55 |
| May 27 2025 |
1151 |
336 |
| May 27 2025 |
4303 |
378.93 |
| May 27 2025 |
3426 |
336 |
| May 20 2025 |
1186 |
336 |
| May 20 2025 |
4205 |
378.93 |
| May 20 2025 |
3484 |
336 |
| May 13 2025 |
1191 |
336 |
| May 13 2025 |
4199 |
378.93 |
| May 13 2025 |
3503 |
336 |
| May 06 2025 |
1175 |
336 |
| May 06 2025 |
4228 |
378.93 |
| May 06 2025 |
3484 |
336 |
| Apr 29 2025 |
1239 |
336 |
| Apr 29 2025 |
4239 |
378.93 |
| Apr 29 2025 |
3565 |
336 |
| Apr 22 2025 |
1241 |
336 |
| Apr 22 2025 |
4247 |
378.93 |
| Apr 22 2025 |
3608 |
336 |
| Apr 15 2025 |
1226 |
336 |
| Apr 15 2025 |
4241 |
378.93 |
| Apr 15 2025 |
3622 |
336 |
| Apr 08 2025 |
1274 |
336 |
| Apr 08 2025 |
4248 |
378.93 |
| Apr 08 2025 |
3692 |
336 |
| Apr 01 2025 |
1301 |
336 |
| Apr 01 2025 |
4225 |
378.93 |
| Apr 01 2025 |
3684 |
336 |
| Mar 25 2025 |
1367 |
340.01 |
| Mar 25 2025 |
4231 |
378.93 |
| Mar 25 2025 |
3767 |
338.7 |
| Mar 18 2025 |
1372 |
340.01 |
| Mar 18 2025 |
4196 |
378.93 |
| Mar 18 2025 |
3806 |
338.7 |
| Mar 11 2025 |
1367 |
340.01 |
| Mar 11 2025 |
4191 |
378.93 |
| Mar 11 2025 |
3793 |
338.7 |
| Mar 04 2025 |
1393 |
340.01 |
| Mar 04 2025 |
4189 |
378.93 |
| Mar 04 2025 |
3808 |
338.7 |
| Feb 25 2025 |
1541 |
348.61 |
| Feb 25 2025 |
4200 |
378.93 |
| Feb 25 2025 |
4080 |
345.92 |
| Feb 18 2025 |
1539 |
348.61 |
| Feb 18 2025 |
4177 |
378.93 |
| Feb 18 2025 |
4089 |
345.92 |
| Feb 11 2025 |
1596 |
348.61 |
| Feb 11 2025 |
4178 |
378.93 |
| Feb 11 2025 |
4105 |
345.92 |
| Feb 04 2025 |
1588 |
348.61 |
| Feb 04 2025 |
4165 |
378.93 |
| Feb 04 2025 |
4092 |
345.92 |
| Jan 29 2025 |
1607 |
348.61 |
| Jan 29 2025 |
4165 |
378.93 |
| Jan 29 2025 |
4086 |
345.92 |
| Jan 22 2025 |
1619 |
348.61 |
| Jan 22 2025 |
4146 |
378.93 |
| Jan 22 2025 |
4085 |
345.92 |
| Jan 15 2025 |
1622 |
348.61 |
| Jan 15 2025 |
4149 |
378.93 |
| Jan 15 2025 |
4082 |
345.92 |
| Jan 08 2025 |
1622 |
348.61 |
| Jan 08 2025 |
2464 |
378.93 |
| Jan 08 2025 |
4052 |
345.92 |
| Jan 01 2025 |
1622 |
348.61 |
| Jan 01 2025 |
2480 |
378.93 |
| Jan 01 2025 |
4054 |
345.92 |
| Dec 25 2024 |
1622 |
348.61 |
| Dec 25 2024 |
2480 |
378.93 |
| Dec 25 2024 |
4050 |
345.92 |
| Dec 18 2024 |
1603 |
348.61 |
| Dec 18 2024 |
2480 |
378.93 |
| Dec 18 2024 |
4046 |
345.92 |
| Dec 11 2024 |
1603 |
348.61 |
| Dec 11 2024 |
2479 |
378.93 |
| Dec 11 2024 |
4042 |
345.92 |
| Dec 04 2024 |
1603 |
348.61 |
| Dec 04 2024 |
2479 |
378.93 |
| Dec 04 2024 |
4043 |
345.92 |
| Nov 27 2024 |
1603 |
348.61 |
| Nov 27 2024 |
2479 |
378.93 |
| Nov 27 2024 |
4043 |
345.92 |
| Nov 20 2024 |
1603 |
348.61 |
| Nov 20 2024 |
2471 |
378.93 |
| Nov 20 2024 |
4043 |
345.92 |
| Nov 13 2024 |
1602 |
348.61 |
| Nov 13 2024 |
2471 |
378.93 |
| Nov 13 2024 |
4039 |
345.92 |
| Nov 06 2024 |
1601 |
348.61 |
| Nov 06 2024 |
2469 |
378.93 |
| Nov 06 2024 |
4033 |
345.92 |
| Oct 30 2024 |
1596 |
348.61 |
| Oct 30 2024 |
2479 |
378.93 |
| Oct 30 2024 |
4021 |
345.92 |
| Oct 23 2024 |
1596 |
348.61 |
| Oct 23 2024 |
2481 |
378.93 |
| Oct 23 2024 |
4242 |
345.92 |
| Oct 16 2024 |
1595 |
348.61 |
| Oct 16 2024 |
2482 |
378.93 |
| Oct 16 2024 |
4247 |
345.92 |
| Oct 09 2024 |
1605 |
348.61 |
| Oct 09 2024 |
2483 |
378.93 |
| Oct 09 2024 |
4243 |
345.92 |
| Oct 02 2024 |
1602 |
348.61 |
| Oct 02 2024 |
2453 |
378.93 |
| Oct 02 2024 |
4236 |
345.92 |
| Sep 25 2024 |
1568 |
348.61 |
| Sep 25 2024 |
2447 |
378.93 |
| Sep 25 2024 |
4240 |
345.92 |
| Sep 18 2024 |
1576 |
348.61 |
| Sep 18 2024 |
2444 |
378.93 |
| Sep 18 2024 |
4193 |
345.92 |
| Sep 11 2024 |
1572 |
348.61 |
| Sep 11 2024 |
2426 |
378.93 |
| Sep 11 2024 |
4195 |
345.92 |
| Sep 04 2024 |
1527 |
348.61 |
| Sep 04 2024 |
2427 |
378.93 |
| Sep 04 2024 |
4131 |
345.92 |
| Aug 28 2024 |
1530 |
348.61 |
| Aug 28 2024 |
2430 |
378.93 |
| Aug 28 2024 |
4171 |
345.92 |
| Aug 21 2024 |
1587 |
351.4 |
| Aug 21 2024 |
2234 |
378.93 |
| Aug 21 2024 |
4262 |
347.3 |
| Aug 14 2024 |
1728 |
357.41 |
| Aug 14 2024 |
2113 |
378.93 |
| Aug 14 2024 |
4394 |
353.32 |
| Aug 07 2024 |
1703 |
357.41 |
| Aug 07 2024 |
3948 |
378.93 |
| Aug 07 2024 |
4401 |
353.32 |
| Jul 31 2024 |
1937 |
366.14 |
| Jul 31 2024 |
3973 |
378.93 |
| Jul 31 2024 |
4763 |
361.03 |
| Jul 24 2024 |
1914 |
366.14 |
| Jul 24 2024 |
4017 |
378.93 |
| Jul 24 2024 |
4700 |
361.03 |
| Jul 17 2024 |
1932 |
366.14 |
| Jul 17 2024 |
3982 |
378.93 |
| Jul 17 2024 |
4744 |
361.03 |
| Jul 10 2024 |
1955 |
366.14 |
| Jul 10 2024 |
3234 |
409.66 |
| Jul 10 2024 |
4869 |
366.14 |
| Jul 03 2024 |
1946 |
366.14 |
| Jul 03 2024 |
3302 |
409.66 |
| Jul 03 2024 |
4896 |
366.14 |
| Jun 26 2024 |
1958 |
366.14 |
| Jun 26 2024 |
3359 |
409.66 |
| Jun 26 2024 |
4865 |
366.14 |
| Jun 19 2024 |
1907 |
366.14 |
| Jun 19 2024 |
3353 |
409.66 |
| Jun 19 2024 |
4921 |
366.14 |
| Jun 12 2024 |
2000 |
370.05 |
| Jun 12 2024 |
3374 |
409.66 |
| Jun 12 2024 |
5048 |
370.05 |
| Jun 05 2024 |
1990 |
370.05 |
| Jun 05 2024 |
5084 |
370.05 |
| May 29 2024 |
2011 |
370.05 |
| May 29 2024 |
5100 |
370.05 |
| May 22 2024 |
1955 |
370.05 |
| May 22 2024 |
5128 |
370.05 |
| May 15 2024 |
1922 |
370.05 |
| May 15 2024 |
4955 |
370.05 |
| May 08 2024 |
1880 |
370.05 |
| May 08 2024 |
4914 |
370.05 |
| May 01 2024 |
1901 |
370.05 |
| May 01 2024 |
5003 |
370.05 |
| Apr 24 2024 |
3240 |
370.05 |
| Apr 24 2024 |
7053 |
370.05 |
| Apr 17 2024 |
3461 |
370.05 |
| Apr 17 2024 |
7216 |
370.05 |
| Apr 10 2024 |
3431 |
370.05 |
| Apr 10 2024 |
7196 |
370.05 |
| Apr 03 2024 |
3462 |
370.05 |
| Apr 03 2024 |
7205 |
370.05 |
| Mar 27 2024 |
3485 |
370.05 |
| Mar 27 2024 |
7190 |
370.05 |
| Mar 21 2024 |
3530 |
370.05 |
| Mar 21 2024 |
7186 |
370.05 |
| Mar 14 2024 |
3612 |
374.96 |
| Mar 14 2024 |
7442 |
374.96 |
| Mar 07 2024 |
3624 |
374.96 |
| Mar 07 2024 |
7464 |
374.96 |
| Feb 29 2024 |
3711 |
374.96 |
| Feb 29 2024 |
7513 |
374.96 |
| Feb 22 2024 |
4233 |
390.05 |
| Feb 22 2024 |
8439 |
390.05 |
| Feb 15 2024 |
4242 |
390.05 |
| Feb 15 2024 |
8424 |
390.05 |
| Feb 08 2024 |
4214 |
390.05 |
| Feb 08 2024 |
8390 |
390.05 |
| Feb 01 2024 |
4062 |
390.05 |
| Feb 01 2024 |
8282 |
390.05 |
| Jan 25 2024 |
4042 |
390.05 |
| Jan 25 2024 |
8281 |
390.05 |
| Jan 18 2024 |
4042 |
390.05 |
| Jan 18 2024 |
8285 |
390.05 |
| Jan 11 2024 |
4042 |
390.05 |
| Jan 11 2024 |
8283 |
390.05 |
| Jan 04 2024 |
4042 |
390.05 |
| Jan 04 2024 |
8277 |
390.05 |
| Dec 28 2023 |
4042 |
390.05 |
| Dec 28 2023 |
8273 |
390.05 |
| Dec 21 2023 |
4042 |
390.05 |
| Dec 21 2023 |
8273 |
390.05 |
| Dec 14 2023 |
4042 |
390.05 |
| Dec 14 2023 |
8270 |
390.05 |
| Dec 07 2023 |
4042 |
390.05 |
| Dec 07 2023 |
8271 |
390.05 |
| Nov 30 2023 |
4028 |
390.05 |
| Nov 30 2023 |
8270 |
390.05 |
| Nov 23 2023 |
4028 |
390.05 |
| Nov 23 2023 |
8269 |
390.05 |
| Nov 16 2023 |
4028 |
390.05 |
| Nov 16 2023 |
8266 |
390.05 |
| Nov 09 2023 |
4029 |
390.05 |
| Nov 09 2023 |
8256 |
390.05 |
| Nov 02 2023 |
4029 |
390.05 |
| Nov 02 2023 |
8256 |
390.05 |
| Oct 26 2023 |
3969 |
390.05 |
| Oct 26 2023 |
8245 |
390.05 |
| Oct 19 2023 |
3982 |
390.05 |
| Oct 19 2023 |
8203 |
390.05 |
| Oct 12 2023 |
3981 |
390.05 |
| Oct 12 2023 |
8208 |
390.05 |
| Oct 05 2023 |
3980 |
390.05 |
| Oct 05 2023 |
8085 |
390.05 |
| Sep 28 2023 |
4079 |
390.05 |
| Sep 28 2023 |
8184 |
390.05 |
| Sep 21 2023 |
4068 |
390.05 |
| Sep 21 2023 |
8169 |
390.05 |
| Sep 14 2023 |
4109 |
390.05 |
| Sep 14 2023 |
8187 |
390.05 |
| Sep 07 2023 |
4127 |
390.05 |
| Sep 07 2023 |
8192 |
390.05 |
| Aug 31 2023 |
4127 |
390.05 |
| Aug 31 2023 |
8242 |
390.05 |
| Aug 24 2023 |
4153 |
390.05 |
| Aug 24 2023 |
8174 |
390.05 |
| Aug 17 2023 |
4326 |
401.16 |
| Aug 17 2023 |
5655 |
401.16 |
| Aug 10 2023 |
4327 |
401.16 |
| Aug 10 2023 |
5684 |
401.16 |
| Aug 03 2023 |
5751 |
428.57 |
| Aug 03 2023 |
7579 |
428.57 |
| Jul 27 2023 |
5762 |
428.57 |
| Jul 27 2023 |
7600 |
428.57 |
