| Jun 06 2026 |
429 |
332.94 |
| Jun 06 2026 |
287 |
236.54 |
| Jun 06 2026 |
314 |
236.54 |
| Jun 02 2026 |
431 |
332.94 |
| Jun 02 2026 |
289 |
236.54 |
| Jun 02 2026 |
315 |
236.54 |
| May 26 2026 |
435 |
332.94 |
| May 26 2026 |
306 |
236.54 |
| May 26 2026 |
331 |
236.54 |
| May 19 2026 |
445 |
332.94 |
| May 19 2026 |
303 |
236.54 |
| May 19 2026 |
323 |
236.54 |
| May 12 2026 |
460 |
332.94 |
| May 12 2026 |
307 |
236.54 |
| May 12 2026 |
326 |
236.54 |
| May 05 2026 |
499 |
332.94 |
| May 05 2026 |
310 |
236.54 |
| May 05 2026 |
330 |
236.54 |
| Apr 28 2026 |
169 |
282.63 |
| Apr 28 2026 |
317 |
236.54 |
| Apr 28 2026 |
344 |
236.54 |
| Apr 21 2026 |
170 |
273.41 |
| Apr 21 2026 |
327 |
236.54 |
| Apr 21 2026 |
388 |
236.54 |
| Apr 14 2026 |
178 |
273.41 |
| Apr 14 2026 |
273 |
236.54 |
| Apr 14 2026 |
348 |
236.54 |
| Apr 07 2026 |
204 |
273.41 |
| Apr 07 2026 |
270 |
236.54 |
| Apr 07 2026 |
360 |
236.54 |
| Mar 31 2026 |
209 |
273.41 |
| Mar 31 2026 |
266 |
236.54 |
| Mar 31 2026 |
357 |
236.54 |
| Mar 24 2026 |
213 |
273.41 |
| Mar 24 2026 |
266 |
236.54 |
| Mar 24 2026 |
360 |
236.54 |
| Mar 17 2026 |
213 |
273.41 |
| Mar 17 2026 |
273 |
236.54 |
| Mar 17 2026 |
370 |
236.54 |
| Mar 10 2026 |
220 |
273.41 |
| Mar 10 2026 |
274 |
236.54 |
| Mar 10 2026 |
370 |
236.54 |
| Mar 03 2026 |
218 |
273.41 |
| Mar 03 2026 |
278 |
236.54 |
| Mar 03 2026 |
376 |
236.54 |
| Feb 24 2026 |
219 |
273.41 |
| Feb 24 2026 |
323 |
240.43 |
| Feb 24 2026 |
403 |
238.72 |
| Feb 17 2026 |
239 |
273.41 |
| Feb 17 2026 |
487 |
250.7 |
| Feb 17 2026 |
547 |
246.74 |
| Feb 10 2026 |
177 |
262.34 |
| Feb 10 2026 |
486 |
250.7 |
| Feb 10 2026 |
466 |
241.31 |
| Feb 03 2026 |
177 |
262.34 |
| Feb 03 2026 |
491 |
250.7 |
| Feb 03 2026 |
471 |
241.31 |
| Jan 27 2026 |
182 |
262.34 |
| Jan 27 2026 |
490 |
250.7 |
| Jan 27 2026 |
470 |
241.31 |
| Jan 20 2026 |
176 |
261.33 |
| Jan 20 2026 |
551 |
253.52 |
| Jan 20 2026 |
474 |
241.31 |
| Jan 13 2026 |
176 |
261.33 |
| Jan 13 2026 |
555 |
253.52 |
| Jan 13 2026 |
478 |
241.31 |
| Jan 06 2026 |
176 |
261.33 |
| Jan 06 2026 |
557 |
253.52 |
| Jan 06 2026 |
478 |
241.31 |
| Dec 30 2025 |
176 |
261.33 |
| Dec 30 2025 |
559 |
253.52 |
| Dec 30 2025 |
478 |
241.31 |
| Dec 23 2025 |
201 |
266.08 |
| Dec 23 2025 |
560 |
253.52 |
| Dec 23 2025 |
505 |
243.36 |
| Dec 16 2025 |
175 |
261.23 |
| Dec 16 2025 |
560 |
253.52 |
| Dec 16 2025 |
477 |
241.21 |
| Dec 09 2025 |
175 |
261.23 |
| Dec 09 2025 |
560 |
253.52 |
| Dec 09 2025 |
477 |
241.21 |
| Dec 02 2025 |
175 |
261.23 |
| Dec 02 2025 |
560 |
253.52 |
| Dec 02 2025 |
477 |
241.21 |
| Nov 25 2025 |
175 |
261.23 |
| Nov 25 2025 |
560 |
253.52 |
| Nov 25 2025 |
477 |
241.21 |
| Nov 18 2025 |
175 |
261.23 |
| Nov 18 2025 |
560 |
253.52 |
| Nov 18 2025 |
477 |
241.21 |
| Nov 11 2025 |
175 |
261.23 |
| Nov 11 2025 |
560 |
253.52 |
| Nov 11 2025 |
477 |
241.21 |
| Nov 04 2025 |
175 |
261.23 |
| Nov 04 2025 |
560 |
253.52 |
| Nov 04 2025 |
477 |
241.21 |
| Oct 28 2025 |
175 |
261.23 |
| Oct 28 2025 |
560 |
253.52 |
| Oct 28 2025 |
478 |
241.21 |
| Oct 21 2025 |
175 |
261.23 |
| Oct 21 2025 |
560 |
253.52 |
| Oct 21 2025 |
478 |
241.21 |
| Oct 14 2025 |
175 |
261.23 |
| Oct 14 2025 |
560 |
253.52 |
| Oct 14 2025 |
478 |
241.21 |
| Oct 07 2025 |
176 |
261.23 |
| Oct 07 2025 |
560 |
253.52 |
| Oct 07 2025 |
478 |
241.21 |
| Sep 30 2025 |
176 |
261.23 |
| Sep 30 2025 |
564 |
253.52 |
| Sep 30 2025 |
479 |
241.21 |
| Sep 23 2025 |
176 |
261.23 |
| Sep 23 2025 |
568 |
253.52 |
| Sep 23 2025 |
483 |
241.21 |
| Sep 16 2025 |
176 |
261.23 |
| Sep 16 2025 |
568 |
253.52 |
| Sep 16 2025 |
479 |
241.21 |
| Sep 09 2025 |
173 |
261.23 |
| Sep 09 2025 |
574 |
253.52 |
| Sep 09 2025 |
476 |
241.21 |
| Sep 02 2025 |
174 |
261.23 |
| Sep 02 2025 |
860 |
268.3 |
| Sep 02 2025 |
556 |
247.37 |
| Aug 26 2025 |
169 |
261.23 |
| Aug 26 2025 |
886 |
268.3 |
| Aug 26 2025 |
595 |
247.37 |
| Aug 19 2025 |
171 |
261.23 |
| Aug 19 2025 |
1144 |
280.17 |
| Aug 19 2025 |
596 |
247.37 |
| Aug 12 2025 |
174 |
261.23 |
| Aug 12 2025 |
1445 |
292.33 |
| Aug 12 2025 |
595 |
247.37 |
| Aug 05 2025 |
176 |
261.23 |
| Aug 05 2025 |
1454 |
292.33 |
| Aug 05 2025 |
592 |
247.37 |
| Jul 29 2025 |
177 |
261.23 |
| Jul 29 2025 |
1416 |
292.33 |
| Jul 29 2025 |
593 |
247.37 |
| Jul 22 2025 |
175 |
261.23 |
| Jul 22 2025 |
1469 |
292.33 |
| Jul 22 2025 |
610 |
247.37 |
| Jul 15 2025 |
177 |
261.23 |
| Jul 15 2025 |
1471 |
292.33 |
| Jul 15 2025 |
613 |
247.37 |
| Jul 08 2025 |
190 |
263.92 |
| Jul 08 2025 |
1457 |
292.33 |
| Jul 08 2025 |
642 |
248.39 |
| Jul 01 2025 |
190 |
263.92 |
| Jul 01 2025 |
3202 |
338.28 |
| Jul 01 2025 |
994 |
263.92 |
| Jun 24 2025 |
188 |
263.92 |
| Jun 24 2025 |
3040 |
338.28 |
| Jun 24 2025 |
1000 |
263.92 |
| Jun 17 2025 |
189 |
263.92 |
| Jun 17 2025 |
3042 |
338.28 |
| Jun 17 2025 |
1020 |
263.92 |
| Jun 10 2025 |
189 |
263.27 |
| Jun 10 2025 |
3030 |
338.28 |
| Jun 10 2025 |
988 |
263.27 |
| Jun 03 2025 |
171 |
263.27 |
| Jun 03 2025 |
2987 |
338.28 |
| Jun 03 2025 |
988 |
263.27 |
| May 27 2025 |
169 |
263.27 |
| May 27 2025 |
3010 |
338.28 |
| May 27 2025 |
992 |
263.27 |
| May 20 2025 |
177 |
263.27 |
| May 20 2025 |
2933 |
338.28 |
| May 20 2025 |
1032 |
263.27 |
| May 13 2025 |
172 |
263.27 |
| May 13 2025 |
2924 |
338.28 |
| May 13 2025 |
1040 |
263.27 |
| May 06 2025 |
136 |
258.2 |
| May 06 2025 |
914 |
258.2 |
| Apr 29 2025 |
154 |
258.2 |
| Apr 29 2025 |
971 |
258.2 |
| Apr 22 2025 |
208 |
262.41 |
| Apr 22 2025 |
1105 |
262.41 |
| Apr 15 2025 |
196 |
262.41 |
| Apr 15 2025 |
1099 |
262.41 |
| Apr 08 2025 |
217 |
262.41 |
| Apr 08 2025 |
1165 |
262.41 |
| Apr 01 2025 |
221 |
262.41 |
| Apr 01 2025 |
1178 |
262.41 |
| Mar 25 2025 |
206 |
262.41 |
| Mar 25 2025 |
1172 |
262.41 |
| Mar 18 2025 |
211 |
262.41 |
| Mar 18 2025 |
1189 |
262.41 |
| Mar 11 2025 |
218 |
262.41 |
| Mar 11 2025 |
1190 |
262.41 |
| Mar 04 2025 |
223 |
262.41 |
| Mar 04 2025 |
1206 |
262.41 |
| Feb 25 2025 |
210 |
262.41 |
| Feb 25 2025 |
4501 |
387.63 |
| Feb 25 2025 |
1199 |
262.41 |
| Feb 18 2025 |
336 |
277.06 |
| Feb 18 2025 |
4484 |
387.63 |
| Feb 18 2025 |
1581 |
277.06 |
| Feb 11 2025 |
346 |
277.06 |
| Feb 11 2025 |
4486 |
387.63 |
| Feb 11 2025 |
1580 |
277.06 |
| Feb 04 2025 |
343 |
277.06 |
| Feb 04 2025 |
4473 |
387.63 |
| Feb 04 2025 |
1583 |
277.06 |
| Jan 29 2025 |
401 |
282.04 |
| Jan 29 2025 |
4470 |
387.63 |
| Jan 29 2025 |
1705 |
282.04 |
| Jan 22 2025 |
407 |
282.04 |
| Jan 22 2025 |
4449 |
387.63 |
| Jan 22 2025 |
1708 |
282.04 |
| Jan 15 2025 |
409 |
282.04 |
| Jan 15 2025 |
4453 |
387.63 |
| Jan 15 2025 |
1713 |
282.04 |
| Jan 08 2025 |
409 |
282.04 |
| Jan 08 2025 |
2705 |
387.63 |
| Jan 08 2025 |
1706 |
282.04 |
| Jan 01 2025 |
409 |
282.04 |
| Jan 01 2025 |
2722 |
387.63 |
| Jan 01 2025 |
1707 |
282.04 |
| Dec 25 2024 |
409 |
282.04 |
| Dec 25 2024 |
2720 |
387.63 |
| Dec 25 2024 |
1705 |
282.04 |
| Dec 18 2024 |
409 |
282.04 |
| Dec 18 2024 |
2720 |
387.63 |
| Dec 18 2024 |
1705 |
282.04 |
| Dec 11 2024 |
409 |
282.04 |
| Dec 11 2024 |
2716 |
387.63 |
| Dec 11 2024 |
1704 |
282.04 |
| Dec 04 2024 |
409 |
282.04 |
| Dec 04 2024 |
2717 |
387.63 |
| Dec 04 2024 |
1704 |
282.04 |
| Nov 27 2024 |
409 |
282.04 |
| Nov 27 2024 |
2717 |
387.63 |
| Nov 27 2024 |
1704 |
282.04 |
| Nov 20 2024 |
409 |
282.04 |
| Nov 20 2024 |
2706 |
387.63 |
| Nov 20 2024 |
1704 |
282.04 |
| Nov 13 2024 |
409 |
282.04 |
| Nov 13 2024 |
2707 |
387.63 |
| Nov 13 2024 |
1703 |
282.04 |
| Nov 06 2024 |
414 |
282.04 |
| Nov 06 2024 |
2701 |
387.63 |
| Nov 06 2024 |
1706 |
282.04 |
| Oct 30 2024 |
414 |
282.04 |
| Oct 30 2024 |
2715 |
387.63 |
| Oct 30 2024 |
1703 |
282.04 |
| Oct 23 2024 |
414 |
282.04 |
| Oct 23 2024 |
2717 |
387.63 |
| Oct 23 2024 |
1821 |
282.04 |
| Oct 16 2024 |
414 |
282.04 |
| Oct 16 2024 |
2717 |
387.63 |
| Oct 16 2024 |
1826 |
282.04 |
| Oct 09 2024 |
413 |
282.04 |
| Oct 09 2024 |
2720 |
387.63 |
| Oct 09 2024 |
1816 |
282.04 |
| Oct 02 2024 |
412 |
282.04 |
| Oct 02 2024 |
2685 |
387.63 |
| Oct 02 2024 |
1814 |
282.04 |
| Sep 25 2024 |
405 |
282.04 |
| Sep 25 2024 |
2681 |
387.63 |
| Sep 25 2024 |
1826 |
282.04 |
| Sep 18 2024 |
406 |
282.04 |
| Sep 18 2024 |
2677 |
387.63 |
| Sep 18 2024 |
1815 |
282.04 |
| Sep 11 2024 |
405 |
282.04 |
| Sep 11 2024 |
2658 |
387.63 |
| Sep 11 2024 |
1823 |
282.04 |
| Sep 04 2024 |
398 |
282.04 |
| Sep 04 2024 |
2656 |
387.63 |
| Sep 04 2024 |
1805 |
282.04 |
| Aug 28 2024 |
402 |
282.04 |
| Aug 28 2024 |
2670 |
387.63 |
| Aug 28 2024 |
1881 |
282.04 |
| Aug 21 2024 |
423 |
283.57 |
| Aug 21 2024 |
2486 |
387.63 |
| Aug 21 2024 |
1945 |
283.57 |
| Aug 14 2024 |
428 |
283.57 |
| Aug 14 2024 |
2352 |
387.63 |
| Aug 14 2024 |
1897 |
283.57 |
| Aug 07 2024 |
430 |
283.57 |
| Aug 07 2024 |
2546 |
345.42 |
| Aug 07 2024 |
1661 |
275.57 |
| Jul 31 2024 |
507 |
290.51 |
| Jul 31 2024 |
2574 |
345.42 |
| Jul 31 2024 |
1673 |
276.32 |
| Jul 24 2024 |
502 |
290.51 |
| Jul 24 2024 |
2611 |
345.42 |
| Jul 24 2024 |
1643 |
276.32 |
| Jul 17 2024 |
514 |
290.51 |
| Jul 17 2024 |
2594 |
345.42 |
| Jul 17 2024 |
1656 |
276.32 |
| Jul 10 2024 |
518 |
290.51 |
| Jul 10 2024 |
2604 |
387.63 |
| Jul 10 2024 |
2086 |
290.51 |
| Jul 03 2024 |
520 |
290.51 |
| Jul 03 2024 |
2656 |
387.63 |
| Jul 03 2024 |
2099 |
290.51 |
| Jun 26 2024 |
523 |
290.51 |
| Jun 26 2024 |
2710 |
387.63 |
| Jun 26 2024 |
2071 |
290.51 |
| Jun 19 2024 |
522 |
290.51 |
| Jun 19 2024 |
2723 |
387.63 |
| Jun 19 2024 |
2128 |
290.51 |
| Jun 12 2024 |
705 |
302.28 |
| Jun 12 2024 |
2722 |
387.63 |
| Jun 12 2024 |
2471 |
302.28 |
| Jun 05 2024 |
707 |
302.28 |
| Jun 05 2024 |
2735 |
387.63 |
| Jun 05 2024 |
2523 |
302.28 |
| May 29 2024 |
721 |
302.28 |
| May 29 2024 |
2749 |
387.63 |
| May 29 2024 |
2521 |
302.28 |
| May 22 2024 |
709 |
302.28 |
| May 22 2024 |
2701 |
387.63 |
| May 22 2024 |
2553 |
302.28 |
| May 15 2024 |
665 |
302.28 |
| May 15 2024 |
2606 |
387.63 |
| May 15 2024 |
2329 |
302.28 |
| May 08 2024 |
1159 |
332 |
| May 08 2024 |
2645 |
387.63 |
| May 08 2024 |
3333 |
330.69 |
| May 01 2024 |
1171 |
332 |
| May 01 2024 |
2639 |
387.63 |
| May 01 2024 |
3414 |
330.69 |
| Apr 24 2024 |
2320 |
341.26 |
| Apr 24 2024 |
2894 |
387.63 |
| Apr 24 2024 |
5202 |
338.89 |
| Apr 17 2024 |
2508 |
341.26 |
| Apr 17 2024 |
2870 |
387.63 |
| Apr 17 2024 |
5377 |
338.89 |
| Apr 10 2024 |
2492 |
341.26 |
| Apr 10 2024 |
2869 |
387.63 |
| Apr 10 2024 |
5375 |
338.89 |
| Apr 03 2024 |
2516 |
341.26 |
| Apr 03 2024 |
2854 |
387.63 |
| Apr 03 2024 |
5368 |
338.89 |
| Mar 27 2024 |
2738 |
346.69 |
| Mar 27 2024 |
5831 |
346.69 |
| Mar 21 2024 |
2758 |
346.69 |
| Mar 21 2024 |
2822 |
387.63 |
| Mar 21 2024 |
5529 |
341.75 |
| Mar 14 2024 |
3045 |
357.91 |
| Mar 14 2024 |
6421 |
357.91 |
| Mar 07 2024 |
3053 |
357.91 |
| Mar 07 2024 |
6435 |
357.91 |
| Feb 29 2024 |
3120 |
357.91 |
| Feb 29 2024 |
6478 |
357.91 |
| Feb 22 2024 |
4388 |
394.12 |
| Feb 22 2024 |
8722 |
394.12 |
| Feb 15 2024 |
4819 |
406.51 |
| Feb 15 2024 |
9473 |
406.51 |
| Feb 08 2024 |
4796 |
406.51 |
| Feb 08 2024 |
9427 |
406.51 |
| Feb 01 2024 |
4632 |
406.51 |
| Feb 01 2024 |
9310 |
406.51 |
| Jan 25 2024 |
4612 |
406.61 |
| Jan 25 2024 |
9302 |
406.61 |
| Jan 18 2024 |
4612 |
406.61 |
| Jan 18 2024 |
9301 |
406.61 |
| Jan 11 2024 |
4612 |
406.61 |
| Jan 11 2024 |
9305 |
406.61 |
| Jan 04 2024 |
4612 |
406.61 |
| Jan 04 2024 |
9298 |
406.61 |
| Dec 28 2023 |
4612 |
406.61 |
| Dec 28 2023 |
9294 |
406.61 |
| Dec 21 2023 |
4612 |
406.61 |
| Dec 21 2023 |
9294 |
406.61 |
| Dec 14 2023 |
4612 |
406.61 |
| Dec 14 2023 |
9292 |
406.61 |
| Dec 07 2023 |
4612 |
406.61 |
| Dec 07 2023 |
9293 |
406.61 |
| Nov 30 2023 |
4598 |
406.61 |
| Nov 30 2023 |
9291 |
406.61 |
| Nov 23 2023 |
4598 |
406.61 |
| Nov 23 2023 |
9288 |
406.61 |
| Nov 16 2023 |
4598 |
406.61 |
| Nov 16 2023 |
9285 |
406.61 |
| Nov 09 2023 |
4597 |
406.61 |
| Nov 09 2023 |
9280 |
406.61 |
| Nov 02 2023 |
4597 |
406.61 |
| Nov 02 2023 |
9280 |
406.61 |
| Oct 26 2023 |
4519 |
406.61 |
| Oct 26 2023 |
9254 |
406.61 |
| Oct 19 2023 |
4541 |
406.61 |
| Oct 19 2023 |
9213 |
406.61 |
| Oct 12 2023 |
4540 |
406.61 |
| Oct 12 2023 |
9212 |
406.61 |
| Oct 05 2023 |
4535 |
406.61 |
| Oct 05 2023 |
9085 |
406.61 |
| Sep 28 2023 |
4641 |
406.61 |
| Sep 28 2023 |
9193 |
406.61 |
| Sep 21 2023 |
4627 |
406.61 |
| Sep 21 2023 |
9178 |
406.61 |
| Sep 14 2023 |
4676 |
406.61 |
| Sep 14 2023 |
9207 |
406.61 |
| Sep 07 2023 |
4697 |
406.61 |
| Sep 07 2023 |
9232 |
406.61 |
| Aug 31 2023 |
4689 |
406.61 |
| Aug 31 2023 |
9268 |
406.61 |
| Aug 24 2023 |
4719 |
406.61 |
| Aug 24 2023 |
9179 |
406.61 |
| Aug 17 2023 |
5744 |
428.57 |
| Aug 17 2023 |
7550 |
428.57 |
| Aug 10 2023 |
5736 |
428.57 |
| Aug 10 2023 |
7578 |
428.57 |
| Aug 03 2023 |
5928 |
432.14 |
| Aug 03 2023 |
7840 |
432.14 |
| Jul 27 2023 |
5941 |
432.14 |
| Jul 27 2023 |
7865 |
432.14 |
