| Jun 23 2026 |
4478 |
477.71 |
| Jun 23 2026 |
6364 |
477.71 |
| Jun 16 2026 |
4491 |
477.71 |
| Jun 16 2026 |
6280 |
477.71 |
| Jun 09 2026 |
4458 |
477.71 |
| Jun 09 2026 |
6265 |
477.71 |
| Jun 02 2026 |
4486 |
477.71 |
| Jun 02 2026 |
6127 |
477.71 |
| May 26 2026 |
4533 |
477.71 |
| May 26 2026 |
6147 |
477.71 |
| May 19 2026 |
4949 |
477.71 |
| May 19 2026 |
6555 |
477.71 |
| May 12 2026 |
5174 |
477.71 |
| May 12 2026 |
6771 |
477.71 |
| May 05 2026 |
5284 |
477.71 |
| May 05 2026 |
6569 |
477.71 |
| Apr 28 2026 |
5324 |
477.71 |
| Apr 28 2026 |
6538 |
477.71 |
| Apr 21 2026 |
2120 |
450.76 |
| Apr 21 2026 |
6776 |
450.76 |
| Apr 14 2026 |
2229 |
450.76 |
| Apr 14 2026 |
6801 |
450.76 |
| Apr 07 2026 |
2351 |
450.76 |
| Apr 07 2026 |
6844 |
450.76 |
| Mar 31 2026 |
2467 |
450.76 |
| Mar 31 2026 |
6946 |
450.76 |
| Mar 24 2026 |
2591 |
450.76 |
| Mar 24 2026 |
7049 |
450.76 |
| Mar 17 2026 |
2630 |
450.76 |
| Mar 17 2026 |
7065 |
450.76 |
| Mar 10 2026 |
2807 |
450.76 |
| Mar 10 2026 |
7070 |
450.76 |
| Mar 03 2026 |
2834 |
450.76 |
| Mar 03 2026 |
7131 |
450.76 |
| Feb 24 2026 |
2869 |
450.76 |
| Feb 24 2026 |
6954 |
450.76 |
| Feb 17 2026 |
3047 |
450.76 |
| Feb 17 2026 |
7038 |
450.76 |
| Feb 10 2026 |
3133 |
450.76 |
| Feb 10 2026 |
7116 |
450.76 |
| Feb 03 2026 |
3138 |
450.76 |
| Feb 03 2026 |
7135 |
450.76 |
| Jan 27 2026 |
3192 |
450.76 |
| Jan 27 2026 |
7182 |
450.76 |
| Jan 20 2026 |
3214 |
450.76 |
| Jan 20 2026 |
7219 |
450.76 |
| Jan 13 2026 |
3214 |
450.76 |
| Jan 13 2026 |
7234 |
450.76 |
| Jan 06 2026 |
3214 |
450.76 |
| Jan 06 2026 |
7233 |
450.76 |
| Dec 30 2025 |
3214 |
450.76 |
| Dec 30 2025 |
7242 |
450.76 |
| Dec 23 2025 |
5559 |
477.71 |
| Dec 23 2025 |
6132 |
477.71 |
| Dec 16 2025 |
3216 |
450.65 |
| Dec 16 2025 |
7244 |
450.65 |
| Dec 09 2025 |
3216 |
450.65 |
| Dec 09 2025 |
7244 |
450.65 |
| Dec 02 2025 |
3216 |
450.65 |
| Dec 02 2025 |
7246 |
450.65 |
| Nov 25 2025 |
3216 |
450.65 |
| Nov 25 2025 |
7246 |
450.65 |
| Nov 18 2025 |
3216 |
450.65 |
| Nov 18 2025 |
7246 |
450.65 |
| Nov 11 2025 |
3216 |
450.65 |
| Nov 11 2025 |
7240 |
450.65 |
| Nov 04 2025 |
3216 |
450.65 |
| Nov 04 2025 |
7241 |
450.65 |
| Oct 28 2025 |
3263 |
450.65 |
| Oct 28 2025 |
7267 |
450.65 |
| Oct 21 2025 |
3279 |
450.65 |
| Oct 21 2025 |
7281 |
450.65 |
| Oct 14 2025 |
3279 |
450.65 |
| Oct 14 2025 |
7282 |
450.65 |
| Oct 07 2025 |
3264 |
450.65 |
| Oct 07 2025 |
7261 |
450.65 |
| Sep 30 2025 |
3258 |
450.65 |
| Sep 30 2025 |
7260 |
450.65 |
| Sep 23 2025 |
3232 |
450.65 |
| Sep 23 2025 |
7281 |
450.65 |
| Sep 16 2025 |
3279 |
450.65 |
| Sep 16 2025 |
7305 |
450.65 |
| Sep 09 2025 |
3272 |
450.65 |
| Sep 09 2025 |
7308 |
450.65 |
| Sep 02 2025 |
3285 |
450.65 |
| Sep 02 2025 |
7255 |
450.65 |
| Aug 26 2025 |
3263 |
450.65 |
| Aug 26 2025 |
7391 |
450.65 |
| Aug 19 2025 |
3302 |
450.65 |
| Aug 19 2025 |
7376 |
450.65 |
| Aug 12 2025 |
3288 |
450.65 |
| Aug 12 2025 |
7373 |
450.65 |
| Aug 05 2025 |
3402 |
455.06 |
| Aug 05 2025 |
7533 |
455.06 |
| Jul 29 2025 |
4652 |
442.04 |
| Jul 29 2025 |
7362 |
442.04 |
| Jul 22 2025 |
4693 |
442.04 |
| Jul 22 2025 |
7369 |
442.04 |
| Jul 15 2025 |
4711 |
442.04 |
| Jul 15 2025 |
7346 |
442.04 |
| Jul 08 2025 |
3233 |
396.52 |
| Jul 08 2025 |
5799 |
396.52 |
| Jul 01 2025 |
3228 |
396.52 |
| Jul 01 2025 |
6059 |
396.52 |
| Jun 24 2025 |
2942 |
396.52 |
| Jun 24 2025 |
5566 |
396.52 |
| Jun 17 2025 |
2999 |
396.52 |
| Jun 17 2025 |
5590 |
396.52 |
| Jun 10 2025 |
3071 |
396.52 |
| Jun 10 2025 |
5627 |
396.52 |
| Jun 03 2025 |
3055 |
396.52 |
| Jun 03 2025 |
5607 |
396.52 |
| May 27 2025 |
3136 |
396.52 |
| May 27 2025 |
5673 |
396.52 |
| May 20 2025 |
3373 |
396.52 |
| May 20 2025 |
5816 |
396.52 |
| May 13 2025 |
3471 |
396.52 |
| May 13 2025 |
5787 |
396.52 |
| May 06 2025 |
3528 |
396.52 |
| May 06 2025 |
5884 |
396.52 |
| Apr 29 2025 |
3547 |
396.52 |
| Apr 29 2025 |
5960 |
396.52 |
| Jul 17 2024 |
5569 |
457.14 |
| Jul 17 2024 |
9379 |
457.14 |
| Jul 10 2024 |
5309 |
457.14 |
| Jul 10 2024 |
7029 |
457.14 |
| Jul 03 2024 |
5465 |
457.14 |
| Jul 03 2024 |
7219 |
457.14 |
| Jun 26 2024 |
5296 |
457.14 |
| Jun 26 2024 |
7062 |
457.14 |
| Jun 19 2024 |
5319 |
457.14 |
| Jun 19 2024 |
7190 |
457.14 |
| Jun 12 2024 |
5249 |
457.14 |
| Jun 12 2024 |
7123 |
457.14 |
| Jun 05 2024 |
5223 |
457.14 |
| Jun 05 2024 |
7174 |
457.14 |
| May 29 2024 |
5333 |
457.14 |
| May 29 2024 |
7144 |
457.14 |
| May 22 2024 |
5613 |
457.14 |
| May 22 2024 |
7342 |
457.14 |
| May 15 2024 |
5644 |
457.14 |
| May 15 2024 |
7351 |
457.14 |
| May 08 2024 |
5671 |
457.14 |
| May 08 2024 |
7455 |
457.14 |
| May 01 2024 |
5815 |
457.14 |
| May 01 2024 |
8106 |
457.14 |
| Apr 24 2024 |
7412 |
457.14 |
| Apr 24 2024 |
10780 |
457.14 |
| Apr 17 2024 |
7457 |
457.14 |
| Apr 17 2024 |
10821 |
457.14 |
| Apr 10 2024 |
7503 |
457.14 |
| Apr 10 2024 |
10878 |
457.14 |
| Apr 03 2024 |
7351 |
457.14 |
| Apr 03 2024 |
10728 |
457.14 |
| Mar 27 2024 |
7405 |
457.14 |
| Mar 27 2024 |
10815 |
457.14 |
| Mar 21 2024 |
7447 |
457.14 |
| Mar 21 2024 |
10728 |
457.14 |
| Mar 14 2024 |
7433 |
457.14 |
| Mar 14 2024 |
10800 |
457.14 |
| Mar 07 2024 |
7449 |
457.14 |
| Mar 07 2024 |
10834 |
457.14 |
| Feb 29 2024 |
7458 |
457.14 |
| Feb 29 2024 |
10821 |
457.14 |
| Feb 22 2024 |
7437 |
457.14 |
| Feb 22 2024 |
10845 |
457.14 |
| Feb 15 2024 |
7291 |
457.14 |
| Feb 15 2024 |
10773 |
457.14 |
| Feb 08 2024 |
7349 |
457.14 |
| Feb 08 2024 |
10819 |
457.14 |
| Feb 01 2024 |
7297 |
457.14 |
| Feb 01 2024 |
10748 |
457.14 |
| Jan 25 2024 |
7234 |
457.14 |
| Jan 25 2024 |
10643 |
457.14 |
| Jan 18 2024 |
7234 |
457.14 |
| Jan 18 2024 |
10643 |
457.14 |
| Jan 11 2024 |
7234 |
457.14 |
| Jan 11 2024 |
10637 |
457.14 |
| Jan 04 2024 |
7234 |
457.14 |
| Jan 04 2024 |
10311 |
457.14 |
| Dec 28 2023 |
7234 |
457.14 |
| Dec 28 2023 |
10288 |
457.14 |
| Dec 21 2023 |
7234 |
457.14 |
| Dec 21 2023 |
10288 |
457.14 |
| Dec 14 2023 |
7234 |
457.14 |
| Dec 14 2023 |
10260 |
457.14 |
| Dec 07 2023 |
7234 |
457.14 |
| Dec 07 2023 |
10260 |
457.14 |
| Nov 30 2023 |
7231 |
457.14 |
| Nov 30 2023 |
10261 |
457.14 |
| Nov 23 2023 |
7231 |
457.14 |
| Nov 23 2023 |
10238 |
457.14 |
| Nov 16 2023 |
7233 |
457.14 |
| Nov 16 2023 |
10149 |
457.14 |
| Nov 09 2023 |
7245 |
457.14 |
| Nov 09 2023 |
10063 |
457.14 |
| Nov 02 2023 |
7242 |
457.14 |
| Nov 02 2023 |
10060 |
457.14 |
| Oct 26 2023 |
7222 |
457.14 |
| Oct 26 2023 |
10043 |
457.14 |
| Oct 19 2023 |
7241 |
457.14 |
| Oct 19 2023 |
9987 |
457.14 |
| Oct 12 2023 |
7208 |
457.14 |
| Oct 12 2023 |
9927 |
457.14 |
| Oct 05 2023 |
7122 |
457.14 |
| Oct 05 2023 |
9640 |
457.14 |
| Sep 28 2023 |
7053 |
457.14 |
| Sep 28 2023 |
9521 |
457.14 |
| Sep 21 2023 |
7054 |
457.14 |
| Sep 21 2023 |
9449 |
457.14 |
| Sep 14 2023 |
7103 |
457.14 |
| Sep 14 2023 |
9564 |
457.14 |
| Sep 07 2023 |
7197 |
457.14 |
| Sep 07 2023 |
9712 |
457.14 |
| Aug 31 2023 |
7161 |
457.14 |
| Aug 31 2023 |
9751 |
457.14 |
| Aug 24 2023 |
7207 |
457.14 |
| Aug 24 2023 |
9578 |
457.14 |
| Aug 17 2023 |
7213 |
457.14 |
| Aug 17 2023 |
9668 |
457.14 |
| Aug 10 2023 |
7206 |
457.14 |
| Aug 10 2023 |
9703 |
457.14 |
| Aug 03 2023 |
7219 |
457.14 |
| Aug 03 2023 |
9698 |
457.14 |
| Jul 27 2023 |
7216 |
457.14 |
| Jul 27 2023 |
9727 |
457.14 |
