| Mar 17 2026 |
6430 |
543.39 |
| Mar 17 2026 |
8363 |
543.39 |
| Mar 10 2026 |
6276 |
543.39 |
| Mar 10 2026 |
8238 |
543.39 |
| Mar 03 2026 |
6257 |
543.39 |
| Mar 03 2026 |
8211 |
543.39 |
| Feb 24 2026 |
6243 |
543.39 |
| Feb 24 2026 |
8234 |
543.39 |
| Feb 17 2026 |
6199 |
543.39 |
| Feb 17 2026 |
8053 |
543.39 |
| Feb 10 2026 |
6158 |
543.39 |
| Feb 10 2026 |
8127 |
543.39 |
| Feb 03 2026 |
6166 |
543.39 |
| Feb 03 2026 |
8148 |
543.39 |
| Jan 27 2026 |
6167 |
543.39 |
| Jan 27 2026 |
8178 |
543.39 |
| Jan 20 2026 |
6147 |
543.39 |
| Jan 20 2026 |
8173 |
543.39 |
| Jan 13 2026 |
6156 |
543.39 |
| Jan 13 2026 |
8175 |
543.39 |
| Jan 06 2026 |
6149 |
543.39 |
| Jan 06 2026 |
8169 |
543.39 |
| Dec 30 2025 |
6144 |
543.39 |
| Dec 30 2025 |
8167 |
543.39 |
| Dec 23 2025 |
6145 |
543.39 |
| Dec 23 2025 |
8144 |
543.39 |
| Dec 16 2025 |
6145 |
543.39 |
| Dec 16 2025 |
8183 |
543.39 |
| Dec 09 2025 |
6145 |
543.39 |
| Dec 09 2025 |
8198 |
543.39 |
| Dec 02 2025 |
6147 |
543.39 |
| Dec 02 2025 |
8200 |
543.39 |
| Nov 25 2025 |
6147 |
543.39 |
| Nov 25 2025 |
8200 |
543.39 |
| Nov 18 2025 |
6147 |
543.39 |
| Nov 18 2025 |
8200 |
543.39 |
| Nov 11 2025 |
6112 |
543.39 |
| Nov 11 2025 |
8176 |
543.39 |
| Nov 04 2025 |
6112 |
543.39 |
| Nov 04 2025 |
8176 |
543.39 |
| Oct 28 2025 |
6115 |
543.39 |
| Oct 28 2025 |
8224 |
543.39 |
| Oct 21 2025 |
6115 |
543.39 |
| Oct 21 2025 |
8513 |
543.39 |
| Oct 14 2025 |
6149 |
543.39 |
| Oct 14 2025 |
8470 |
543.39 |
| Oct 07 2025 |
6136 |
543.39 |
| Oct 07 2025 |
8192 |
543.39 |
| Sep 30 2025 |
6117 |
543.39 |
| Sep 30 2025 |
8222 |
543.39 |
| Sep 23 2025 |
6119 |
543.39 |
| Sep 23 2025 |
8191 |
543.39 |
| Sep 16 2025 |
6014 |
543.39 |
| Sep 16 2025 |
8142 |
543.39 |
| Sep 09 2025 |
6044 |
543.39 |
| Sep 09 2025 |
8080 |
543.39 |
| Sep 02 2025 |
6069 |
543.39 |
| Sep 02 2025 |
8381 |
543.39 |
| Aug 26 2025 |
5347 |
500.23 |
| Aug 26 2025 |
7188 |
500.23 |
| Aug 19 2025 |
5357 |
500.23 |
| Aug 19 2025 |
7098 |
500.23 |
| Aug 12 2025 |
7635 |
500.23 |
| Aug 12 2025 |
9266 |
500.23 |
| Aug 05 2025 |
7642 |
500.23 |
| Aug 05 2025 |
9369 |
500.23 |
| Jul 29 2025 |
7767 |
500.23 |
| Jul 29 2025 |
9556 |
500.23 |
| Jul 22 2025 |
7771 |
500.23 |
| Jul 22 2025 |
9588 |
500.23 |
| Jul 15 2025 |
7736 |
500.23 |
| Jul 15 2025 |
9608 |
500.23 |
| Jul 08 2025 |
7823 |
500.23 |
| Jul 08 2025 |
10097 |
500.23 |
| Jul 01 2025 |
5360 |
476.91 |
| Jul 01 2025 |
8101 |
476.91 |
| Jun 24 2025 |
5401 |
476.91 |
| Jun 24 2025 |
8106 |
476.91 |
| Jun 17 2025 |
5431 |
476.91 |
| Jun 17 2025 |
8113 |
476.91 |
| Jun 10 2025 |
4627 |
443 |
| Jun 10 2025 |
5301 |
476.91 |
| Jun 10 2025 |
7904 |
468.43 |
| Jun 03 2025 |
4595 |
443 |
| Jun 03 2025 |
5368 |
476.91 |
| Jun 03 2025 |
7895 |
468.43 |
| May 27 2025 |
4696 |
443 |
| May 27 2025 |
5341 |
476.91 |
| May 27 2025 |
7900 |
468.43 |
| May 20 2025 |
4957 |
443 |
| May 20 2025 |
5469 |
476.91 |
| May 20 2025 |
8020 |
468.43 |
| May 13 2025 |
5102 |
443 |
| May 13 2025 |
5531 |
476.91 |
| May 13 2025 |
8080 |
468.43 |
| May 06 2025 |
5183 |
443 |
| May 06 2025 |
5501 |
476.91 |
| May 06 2025 |
8031 |
468.43 |
| Apr 29 2025 |
5229 |
443 |
| Apr 29 2025 |
5546 |
476.91 |
| Apr 29 2025 |
8167 |
468.43 |
| Apr 22 2025 |
5162 |
443 |
| Apr 22 2025 |
5544 |
476.91 |
| Apr 22 2025 |
8231 |
468.43 |
| Apr 15 2025 |
5148 |
443 |
| Apr 15 2025 |
5545 |
476.91 |
| Apr 15 2025 |
8245 |
468.43 |
| Apr 08 2025 |
5187 |
443 |
| Apr 08 2025 |
5607 |
476.91 |
| Apr 08 2025 |
8347 |
468.43 |
| Apr 01 2025 |
5237 |
443 |
| Apr 01 2025 |
5624 |
476.91 |
| Apr 01 2025 |
8342 |
468.43 |
| Mar 25 2025 |
5286 |
443 |
| Mar 25 2025 |
6387 |
443.67 |
| Mar 25 2025 |
7704 |
443.45 |
| Mar 18 2025 |
5194 |
443 |
| Mar 18 2025 |
6332 |
443.67 |
| Mar 18 2025 |
7740 |
443.45 |
| Mar 11 2025 |
5196 |
443 |
| Mar 11 2025 |
6321 |
443.67 |
| Mar 11 2025 |
7702 |
443.45 |
| Mar 04 2025 |
5169 |
443 |
| Mar 04 2025 |
6316 |
443.67 |
| Mar 04 2025 |
7714 |
443.45 |
| Feb 25 2025 |
5189 |
443 |
| Feb 25 2025 |
6303 |
443.67 |
| Feb 25 2025 |
7682 |
443.45 |
| Feb 18 2025 |
5166 |
443 |
| Feb 18 2025 |
6255 |
443.67 |
| Feb 18 2025 |
7696 |
443.45 |
| Feb 11 2025 |
5176 |
443 |
| Feb 11 2025 |
6271 |
443.67 |
| Feb 11 2025 |
7730 |
443.45 |
| Feb 04 2025 |
5140 |
443 |
| Feb 04 2025 |
6257 |
443.67 |
| Feb 04 2025 |
7684 |
443.45 |
| Jan 29 2025 |
5093 |
443 |
| Jan 29 2025 |
6249 |
443.67 |
| Jan 29 2025 |
7690 |
443.45 |
| Jan 22 2025 |
5117 |
443 |
| Jan 22 2025 |
6234 |
443.67 |
| Jan 22 2025 |
7718 |
443.45 |
| Jan 15 2025 |
5140 |
443 |
| Jan 15 2025 |
6233 |
443.67 |
| Jan 15 2025 |
7710 |
443.45 |
| Jan 08 2025 |
5140 |
443 |
| Jan 08 2025 |
4329 |
443.67 |
| Jan 08 2025 |
7656 |
443.45 |
| Jan 01 2025 |
5140 |
443 |
| Jan 01 2025 |
4351 |
443.67 |
| Jan 01 2025 |
7664 |
443.45 |
| Dec 25 2024 |
5140 |
443 |
| Dec 25 2024 |
4356 |
443.67 |
| Dec 25 2024 |
7649 |
443.45 |
| Dec 18 2024 |
5156 |
443 |
| Dec 18 2024 |
4356 |
443.67 |
| Dec 18 2024 |
7634 |
443.45 |
| Dec 11 2024 |
5156 |
443 |
| Dec 11 2024 |
4350 |
443.67 |
| Dec 11 2024 |
7627 |
443.45 |
| Dec 04 2024 |
5156 |
443 |
| Dec 04 2024 |
4350 |
443.67 |
| Dec 04 2024 |
7627 |
443.45 |
| Nov 27 2024 |
5156 |
443 |
| Nov 27 2024 |
4350 |
443.67 |
| Nov 27 2024 |
7627 |
443.45 |
| Nov 20 2024 |
5156 |
443 |
| Nov 20 2024 |
4314 |
443.67 |
| Nov 20 2024 |
7625 |
443.45 |
| Nov 13 2024 |
5155 |
443 |
| Nov 13 2024 |
4316 |
443.67 |
| Nov 13 2024 |
7622 |
443.45 |
| Nov 06 2024 |
5121 |
443 |
| Nov 06 2024 |
4309 |
443.67 |
| Nov 06 2024 |
7606 |
443.45 |
| Oct 30 2024 |
4947 |
443 |
| Oct 30 2024 |
4328 |
443.67 |
| Oct 30 2024 |
7578 |
443.45 |
| Oct 23 2024 |
4947 |
443 |
| Oct 23 2024 |
4336 |
443.67 |
| Oct 23 2024 |
7900 |
443.45 |
| Oct 16 2024 |
4946 |
443 |
| Oct 16 2024 |
4339 |
443.67 |
| Oct 16 2024 |
7910 |
443.45 |
| Oct 09 2024 |
4942 |
443 |
| Oct 09 2024 |
4342 |
443.67 |
| Oct 09 2024 |
7922 |
443.45 |
| Oct 02 2024 |
4921 |
443 |
| Oct 02 2024 |
4292 |
443.67 |
| Oct 02 2024 |
7898 |
443.45 |
| Sep 25 2024 |
4858 |
443 |
| Sep 25 2024 |
4297 |
443.67 |
| Sep 25 2024 |
7874 |
443.45 |
| Sep 18 2024 |
4858 |
443 |
| Sep 18 2024 |
4336 |
445.4 |
| Sep 18 2024 |
7851 |
444.6 |
| Sep 11 2024 |
4838 |
443 |
| Sep 11 2024 |
4318 |
445.4 |
| Sep 11 2024 |
7873 |
444.6 |
| Sep 04 2024 |
5008 |
443 |
| Sep 04 2024 |
4325 |
445.4 |
| Sep 04 2024 |
7782 |
444.6 |
| Aug 28 2024 |
5052 |
443 |
| Aug 28 2024 |
3884 |
430.28 |
| Aug 28 2024 |
6234 |
436.64 |
| Aug 21 2024 |
5094 |
443 |
| Aug 21 2024 |
3785 |
430.28 |
| Aug 21 2024 |
6229 |
436.64 |
| Aug 14 2024 |
5045 |
443 |
| Aug 14 2024 |
3579 |
430.28 |
| Aug 14 2024 |
5871 |
436.64 |
| Aug 07 2024 |
5093 |
443 |
| Aug 07 2024 |
6025 |
430.28 |
| Aug 07 2024 |
8233 |
436.64 |
| Jul 31 2024 |
5142 |
443 |
| Jul 31 2024 |
6094 |
430.28 |
| Jul 31 2024 |
8299 |
436.64 |
| Jul 24 2024 |
5116 |
443 |
| Jul 24 2024 |
6120 |
430.28 |
| Jul 24 2024 |
8256 |
436.64 |
| Jul 17 2024 |
5492 |
455.43 |
| Jul 17 2024 |
6070 |
430.28 |
| Jul 17 2024 |
7891 |
447.04 |
| Jul 10 2024 |
5230 |
455.43 |
| Jul 10 2024 |
6944 |
455.43 |
| Jul 03 2024 |
5387 |
455.43 |
| Jul 03 2024 |
7135 |
455.43 |
| Jun 26 2024 |
5222 |
455.43 |
| Jun 26 2024 |
6973 |
455.43 |
| Jun 19 2024 |
5243 |
455.43 |
| Jun 19 2024 |
7109 |
455.43 |
| Jun 12 2024 |
5612 |
467.86 |
| Jun 12 2024 |
7626 |
467.86 |
| Jun 05 2024 |
5581 |
467.86 |
| Jun 05 2024 |
7697 |
467.86 |
| May 29 2024 |
5698 |
467.86 |
| May 29 2024 |
7664 |
467.86 |
| May 22 2024 |
5995 |
467.86 |
| May 22 2024 |
7892 |
467.86 |
| May 15 2024 |
6024 |
467.86 |
| May 15 2024 |
7904 |
467.86 |
| May 08 2024 |
6056 |
467.86 |
| May 08 2024 |
8012 |
467.86 |
| May 01 2024 |
6205 |
467.86 |
| May 01 2024 |
8689 |
467.86 |
| Apr 24 2024 |
7939 |
467.86 |
| Apr 24 2024 |
11612 |
467.86 |
| Apr 17 2024 |
7994 |
467.86 |
| Apr 17 2024 |
11665 |
467.86 |
| Apr 10 2024 |
8040 |
467.86 |
| Apr 10 2024 |
11735 |
467.86 |
| Apr 03 2024 |
7883 |
467.86 |
| Apr 03 2024 |
11572 |
467.86 |
| Mar 27 2024 |
7931 |
467.86 |
| Mar 27 2024 |
11636 |
467.86 |
| Mar 21 2024 |
7977 |
467.86 |
| Mar 21 2024 |
11540 |
467.86 |
| Mar 14 2024 |
7950 |
467.86 |
| Mar 14 2024 |
11610 |
467.86 |
| Mar 07 2024 |
7969 |
467.86 |
| Mar 07 2024 |
11652 |
467.86 |
| Feb 29 2024 |
7987 |
467.86 |
| Feb 29 2024 |
11648 |
467.86 |
| Feb 22 2024 |
7972 |
467.86 |
| Feb 22 2024 |
11669 |
467.86 |
| Feb 15 2024 |
7819 |
467.86 |
| Feb 15 2024 |
11594 |
467.86 |
| Feb 08 2024 |
7875 |
467.86 |
| Feb 08 2024 |
11638 |
467.86 |
| Feb 01 2024 |
7819 |
467.86 |
| Feb 01 2024 |
11570 |
467.86 |
| Jan 25 2024 |
7755 |
467.86 |
| Jan 25 2024 |
11474 |
467.86 |
| Jan 18 2024 |
7755 |
467.86 |
| Jan 18 2024 |
11470 |
467.86 |
| Jan 11 2024 |
7755 |
467.86 |
| Jan 11 2024 |
11463 |
467.86 |
| Jan 04 2024 |
7755 |
467.86 |
| Jan 04 2024 |
11109 |
467.86 |
| Dec 28 2023 |
7755 |
467.86 |
| Dec 28 2023 |
11084 |
467.86 |
| Dec 21 2023 |
7755 |
467.86 |
| Dec 21 2023 |
11084 |
467.86 |
| Dec 14 2023 |
7755 |
467.86 |
| Dec 14 2023 |
11055 |
467.86 |
| Dec 07 2023 |
7755 |
467.86 |
| Dec 07 2023 |
11055 |
467.86 |
| Nov 30 2023 |
7749 |
467.86 |
| Nov 30 2023 |
11054 |
467.86 |
| Nov 23 2023 |
7749 |
467.86 |
| Nov 23 2023 |
11031 |
467.86 |
| Nov 16 2023 |
7751 |
467.86 |
| Nov 16 2023 |
10940 |
467.86 |
| Nov 09 2023 |
7762 |
467.86 |
| Nov 09 2023 |
10848 |
467.86 |
| Nov 02 2023 |
7759 |
467.86 |
| Nov 02 2023 |
10845 |
467.86 |
| Oct 26 2023 |
7738 |
467.86 |
| Oct 26 2023 |
10836 |
467.86 |
| Oct 19 2023 |
7758 |
467.86 |
| Oct 19 2023 |
10772 |
467.86 |
| Oct 12 2023 |
7722 |
467.86 |
| Oct 12 2023 |
10708 |
467.86 |
| Oct 05 2023 |
7635 |
467.86 |
| Oct 05 2023 |
10417 |
467.86 |
| Sep 28 2023 |
7567 |
467.86 |
| Sep 28 2023 |
10288 |
467.86 |
| Sep 21 2023 |
7566 |
467.86 |
| Sep 21 2023 |
10215 |
467.86 |
| Sep 14 2023 |
7620 |
467.86 |
| Sep 14 2023 |
10346 |
467.86 |
| Sep 07 2023 |
7726 |
467.86 |
| Sep 07 2023 |
10515 |
467.86 |
| Aug 31 2023 |
7693 |
467.86 |
| Aug 31 2023 |
10552 |
467.86 |
| Aug 24 2023 |
7747 |
467.86 |
| Aug 24 2023 |
10364 |
467.86 |
| Aug 17 2023 |
7752 |
467.86 |
| Aug 17 2023 |
10463 |
467.86 |
| Aug 10 2023 |
7736 |
467.86 |
| Aug 10 2023 |
10492 |
467.86 |
| Aug 03 2023 |
7749 |
467.86 |
| Aug 03 2023 |
10492 |
467.86 |
| Jul 27 2023 |
7748 |
467.86 |
| Jul 27 2023 |
10524 |
467.86 |
