| Jun 07 2026 |
1643 |
300.35 |
| Jun 07 2026 |
1837 |
300.35 |
| Jun 02 2026 |
1569 |
350 |
| Jun 02 2026 |
1650 |
300.35 |
| Jun 02 2026 |
1846 |
300.35 |
| May 26 2026 |
1577 |
350 |
| May 26 2026 |
1908 |
308.7 |
| May 26 2026 |
2150 |
308.7 |
| May 19 2026 |
1828 |
350 |
| May 19 2026 |
2093 |
316.45 |
| May 19 2026 |
2358 |
316.45 |
| May 12 2026 |
1882 |
350 |
| May 12 2026 |
2102 |
316.45 |
| May 12 2026 |
2384 |
316.45 |
| May 05 2026 |
1918 |
350 |
| May 05 2026 |
2087 |
316.45 |
| May 05 2026 |
2380 |
316.45 |
| Apr 28 2026 |
1884 |
350 |
| Apr 28 2026 |
2131 |
316.45 |
| Apr 28 2026 |
2468 |
316.45 |
| Apr 21 2026 |
1880 |
350 |
| Apr 21 2026 |
2121 |
316.45 |
| Apr 21 2026 |
2522 |
316.45 |
| Apr 14 2026 |
1874 |
350 |
| Apr 14 2026 |
2068 |
316.45 |
| Apr 14 2026 |
2499 |
316.45 |
| Apr 07 2026 |
1782 |
350 |
| Apr 07 2026 |
2278 |
324.82 |
| Apr 07 2026 |
2781 |
324.26 |
| Mar 31 2026 |
1757 |
350 |
| Mar 31 2026 |
2664 |
338.65 |
| Mar 31 2026 |
3114 |
332.28 |
| Mar 24 2026 |
1763 |
350 |
| Mar 24 2026 |
2666 |
338.65 |
| Mar 24 2026 |
3139 |
332.28 |
| Mar 17 2026 |
1750 |
350 |
| Mar 17 2026 |
2998 |
348.55 |
| Mar 17 2026 |
3713 |
347.41 |
| Mar 10 2026 |
1931 |
357.74 |
| Mar 10 2026 |
2968 |
348.55 |
| Mar 10 2026 |
3693 |
346.96 |
| Mar 03 2026 |
1911 |
357.74 |
| Mar 03 2026 |
3005 |
348.55 |
| Mar 03 2026 |
3729 |
346.96 |
| Feb 24 2026 |
1868 |
357.74 |
| Feb 24 2026 |
2881 |
348.55 |
| Feb 24 2026 |
3621 |
346.96 |
| Feb 17 2026 |
1794 |
357.74 |
| Feb 17 2026 |
2895 |
348.55 |
| Feb 17 2026 |
3689 |
346.96 |
| Feb 10 2026 |
1868 |
372.5 |
| Feb 10 2026 |
2906 |
348.55 |
| Feb 10 2026 |
3671 |
345.46 |
| Feb 03 2026 |
1869 |
372.5 |
| Feb 03 2026 |
2926 |
348.55 |
| Feb 03 2026 |
3688 |
345.46 |
| Jan 27 2026 |
1903 |
372.5 |
| Jan 27 2026 |
2860 |
345.49 |
| Jan 27 2026 |
3628 |
343.54 |
| Jan 20 2026 |
1914 |
372.5 |
| Jan 20 2026 |
2875 |
345.49 |
| Jan 20 2026 |
3648 |
343.54 |
| Jan 13 2026 |
1914 |
372.5 |
| Jan 13 2026 |
2886 |
345.49 |
| Jan 13 2026 |
3658 |
343.54 |
| Jan 06 2026 |
1914 |
372.5 |
| Jan 06 2026 |
2888 |
345.49 |
| Jan 06 2026 |
3661 |
343.54 |
| Dec 30 2025 |
1914 |
372.5 |
| Dec 30 2025 |
2897 |
345.49 |
| Dec 30 2025 |
3667 |
343.54 |
| Dec 23 2025 |
1899 |
372.5 |
| Dec 23 2025 |
2897 |
345.49 |
| Dec 23 2025 |
3657 |
343.54 |
| Dec 16 2025 |
1918 |
372.5 |
| Dec 16 2025 |
2897 |
345.49 |
| Dec 16 2025 |
3668 |
343.54 |
| Dec 09 2025 |
1918 |
372.5 |
| Dec 09 2025 |
2897 |
345.49 |
| Dec 09 2025 |
3668 |
343.54 |
| Dec 02 2025 |
1918 |
372.5 |
| Dec 02 2025 |
2897 |
345.49 |
| Dec 02 2025 |
3670 |
343.54 |
| Nov 25 2025 |
1918 |
372.5 |
| Nov 25 2025 |
2897 |
345.49 |
| Nov 25 2025 |
3670 |
343.54 |
| Nov 18 2025 |
1918 |
372.5 |
| Nov 18 2025 |
2897 |
345.49 |
| Nov 18 2025 |
3670 |
343.54 |
| Nov 11 2025 |
1918 |
372.5 |
| Nov 11 2025 |
2895 |
345.49 |
| Nov 11 2025 |
3667 |
343.54 |
| Nov 04 2025 |
1918 |
372.5 |
| Nov 04 2025 |
2895 |
345.49 |
| Nov 04 2025 |
3667 |
343.54 |
| Oct 28 2025 |
1939 |
372.5 |
| Oct 28 2025 |
2895 |
345.49 |
| Oct 28 2025 |
3672 |
343.54 |
| Oct 21 2025 |
1945 |
372.5 |
| Oct 21 2025 |
2895 |
345.49 |
| Oct 21 2025 |
3674 |
343.54 |
| Oct 14 2025 |
1945 |
372.5 |
| Oct 14 2025 |
2895 |
345.49 |
| Oct 14 2025 |
3674 |
343.54 |
| Oct 07 2025 |
1937 |
372.5 |
| Oct 07 2025 |
2893 |
345.49 |
| Oct 07 2025 |
3666 |
343.54 |
| Sep 30 2025 |
1936 |
372.5 |
| Sep 30 2025 |
2900 |
345.49 |
| Sep 30 2025 |
3667 |
343.54 |
| Sep 23 2025 |
1921 |
372.5 |
| Sep 23 2025 |
2924 |
345.49 |
| Sep 23 2025 |
3681 |
343.54 |
| Sep 16 2025 |
1934 |
372.5 |
| Sep 16 2025 |
2927 |
345.49 |
| Sep 16 2025 |
3687 |
343.54 |
| Sep 09 2025 |
1927 |
372.5 |
| Sep 09 2025 |
2932 |
345.49 |
| Sep 09 2025 |
3683 |
343.54 |
| Sep 02 2025 |
1922 |
372.5 |
| Sep 02 2025 |
2879 |
345.49 |
| Sep 02 2025 |
3638 |
343.54 |
| Aug 26 2025 |
1903 |
372.5 |
| Aug 26 2025 |
2950 |
346.43 |
| Aug 26 2025 |
3743 |
344.07 |
| Aug 19 2025 |
1914 |
372.5 |
| Aug 19 2025 |
2914 |
346.43 |
| Aug 19 2025 |
3741 |
344.07 |
| Aug 12 2025 |
1554 |
354.36 |
| Aug 12 2025 |
2897 |
346.43 |
| Aug 12 2025 |
3674 |
342.79 |
| Aug 05 2025 |
1584 |
354.36 |
| Aug 05 2025 |
2916 |
346.43 |
| Aug 05 2025 |
3691 |
342.79 |
| Jul 29 2025 |
1559 |
354.36 |
| Jul 29 2025 |
2864 |
346.43 |
| Jul 29 2025 |
3667 |
342.79 |
| Jul 22 2025 |
1576 |
354.36 |
| Jul 22 2025 |
2944 |
346.43 |
| Jul 22 2025 |
3741 |
342.79 |
| Jul 15 2025 |
1595 |
354.36 |
| Jul 15 2025 |
2927 |
346.43 |
| Jul 15 2025 |
3729 |
342.79 |
| Jul 08 2025 |
1568 |
354.36 |
| Jul 08 2025 |
2926 |
346.43 |
| Jul 08 2025 |
3747 |
342.79 |
| Jul 01 2025 |
1567 |
354.36 |
| Jul 01 2025 |
3098 |
354.5 |
| Jul 01 2025 |
3783 |
343.78 |
| Jun 24 2025 |
1574 |
354.36 |
| Jun 24 2025 |
3533 |
368.94 |
| Jun 24 2025 |
3803 |
343.78 |
| Jun 17 2025 |
1579 |
354.36 |
| Jun 17 2025 |
3561 |
368.94 |
| Jun 17 2025 |
3811 |
343.78 |
| Jun 10 2025 |
1577 |
354.36 |
| Jun 10 2025 |
3496 |
368.94 |
| Jun 10 2025 |
3763 |
343.78 |
| Jun 03 2025 |
1713 |
363.59 |
| Jun 03 2025 |
3511 |
368.94 |
| Jun 03 2025 |
3753 |
343.89 |
| May 27 2025 |
1697 |
363.59 |
| May 27 2025 |
3498 |
368.94 |
| May 27 2025 |
3757 |
343.89 |
| May 20 2025 |
1733 |
363.59 |
| May 20 2025 |
3560 |
368.94 |
| May 20 2025 |
3830 |
343.89 |
| May 13 2025 |
1728 |
363.59 |
| May 13 2025 |
3569 |
368.94 |
| May 13 2025 |
3833 |
343.89 |
| May 06 2025 |
1695 |
363.59 |
| May 06 2025 |
3531 |
368.94 |
| May 06 2025 |
3815 |
343.89 |
| Apr 29 2025 |
1796 |
363.59 |
| Apr 29 2025 |
3567 |
368.94 |
| Apr 29 2025 |
3895 |
343.89 |
| Apr 22 2025 |
1803 |
363.59 |
| Apr 22 2025 |
3567 |
368.94 |
| Apr 22 2025 |
3944 |
343.89 |
| Apr 15 2025 |
1819 |
363.59 |
| Apr 15 2025 |
3576 |
368.94 |
| Apr 15 2025 |
3964 |
343.89 |
| Apr 08 2025 |
1864 |
363.59 |
| Apr 08 2025 |
3546 |
365.75 |
| Apr 08 2025 |
4038 |
343.89 |
| Apr 01 2025 |
1914 |
363.59 |
| Apr 01 2025 |
3536 |
365.75 |
| Apr 01 2025 |
4021 |
343.89 |
| Mar 25 2025 |
1875 |
363.59 |
| Mar 25 2025 |
3747 |
375.16 |
| Mar 25 2025 |
4113 |
346.27 |
| Mar 18 2025 |
2349 |
383.84 |
| Mar 18 2025 |
4190 |
390.48 |
| Mar 18 2025 |
4725 |
360.51 |
| Mar 11 2025 |
2346 |
383.84 |
| Mar 11 2025 |
4445 |
403.61 |
| Mar 11 2025 |
4762 |
362.06 |
| Mar 04 2025 |
2383 |
383.84 |
| Mar 04 2025 |
4456 |
403.61 |
| Mar 04 2025 |
4777 |
362.06 |
| Feb 25 2025 |
2205 |
377.88 |
| Feb 25 2025 |
4426 |
403.61 |
| Feb 25 2025 |
4737 |
362.06 |
| Feb 18 2025 |
1922 |
364.91 |
| Feb 18 2025 |
4720 |
416.46 |
| Feb 18 2025 |
5004 |
367.52 |
| Feb 11 2025 |
1981 |
364.91 |
| Feb 11 2025 |
4727 |
416.46 |
| Feb 11 2025 |
5012 |
367.52 |
| Feb 04 2025 |
1966 |
364.91 |
| Feb 04 2025 |
4712 |
416.46 |
| Feb 04 2025 |
4985 |
367.52 |
| Jan 29 2025 |
1986 |
364.91 |
| Jan 29 2025 |
5291 |
450.15 |
| Jan 29 2025 |
5474 |
379.99 |
| Jan 22 2025 |
2002 |
364.91 |
| Jan 22 2025 |
5112 |
437.31 |
| Jan 22 2025 |
5485 |
379.99 |
| Jan 15 2025 |
2004 |
364.91 |
| Jan 15 2025 |
5109 |
437.31 |
| Jan 15 2025 |
5481 |
379.99 |
| Jan 08 2025 |
2004 |
364.91 |
| Jan 08 2025 |
5085 |
437.31 |
| Jan 08 2025 |
5441 |
379.99 |
| Jan 01 2025 |
2004 |
364.91 |
| Jan 01 2025 |
5090 |
437.31 |
| Jan 01 2025 |
5442 |
379.99 |
| Dec 25 2024 |
2004 |
364.91 |
| Dec 25 2024 |
5069 |
437.31 |
| Dec 25 2024 |
5431 |
379.99 |
| Dec 18 2024 |
1989 |
364.91 |
| Dec 18 2024 |
5069 |
437.31 |
| Dec 18 2024 |
5423 |
379.99 |
| Dec 11 2024 |
1989 |
364.91 |
| Dec 11 2024 |
5067 |
437.31 |
| Dec 11 2024 |
5420 |
379.99 |
| Dec 04 2024 |
1989 |
364.91 |
| Dec 04 2024 |
5067 |
437.31 |
| Dec 04 2024 |
5422 |
379.99 |
| Nov 27 2024 |
1989 |
364.91 |
| Nov 27 2024 |
5067 |
437.31 |
| Nov 27 2024 |
5422 |
379.99 |
| Nov 20 2024 |
1989 |
364.91 |
| Nov 20 2024 |
5066 |
437.31 |
| Nov 20 2024 |
5421 |
379.99 |
| Nov 13 2024 |
1988 |
364.91 |
| Nov 13 2024 |
5064 |
437.31 |
| Nov 13 2024 |
5417 |
379.99 |
| Nov 06 2024 |
1977 |
364.91 |
| Nov 06 2024 |
5062 |
437.31 |
| Nov 06 2024 |
5415 |
379.99 |
| Oct 30 2024 |
1969 |
364.91 |
| Oct 30 2024 |
5024 |
437.31 |
| Oct 30 2024 |
5397 |
379.99 |
| Oct 23 2024 |
1969 |
364.91 |
| Oct 23 2024 |
5033 |
437.31 |
| Oct 23 2024 |
5649 |
379.99 |
| Oct 16 2024 |
1967 |
364.91 |
| Oct 16 2024 |
5038 |
437.31 |
| Oct 16 2024 |
5655 |
379.99 |
| Oct 09 2024 |
1980 |
364.91 |
| Oct 09 2024 |
5022 |
437.31 |
| Oct 09 2024 |
5658 |
379.99 |
| Oct 02 2024 |
1978 |
364.91 |
| Oct 02 2024 |
5008 |
437.31 |
| Oct 02 2024 |
5650 |
379.99 |
| Sep 25 2024 |
1938 |
364.91 |
| Sep 25 2024 |
4993 |
437.31 |
| Sep 25 2024 |
5639 |
379.99 |
| Sep 18 2024 |
1951 |
364.91 |
| Sep 18 2024 |
4983 |
437.31 |
| Sep 18 2024 |
5586 |
379.99 |
| Sep 11 2024 |
1952 |
364.91 |
| Sep 11 2024 |
4945 |
437.31 |
| Sep 11 2024 |
5596 |
379.99 |
| Sep 04 2024 |
1893 |
364.91 |
| Sep 04 2024 |
4880 |
437.31 |
| Sep 04 2024 |
5521 |
379.99 |
| Aug 28 2024 |
1896 |
364.91 |
| Aug 28 2024 |
4885 |
437.31 |
| Aug 28 2024 |
5570 |
379.99 |
| Aug 21 2024 |
2301 |
369.9 |
| Aug 21 2024 |
4936 |
437.31 |
| Aug 21 2024 |
6339 |
397.93 |
| Aug 14 2024 |
3246 |
396.16 |
| Aug 14 2024 |
4787 |
437.31 |
| Aug 14 2024 |
7003 |
420.01 |
| Aug 07 2024 |
3293 |
396.16 |
| Aug 07 2024 |
4261 |
408.06 |
| Aug 07 2024 |
6170 |
396.49 |
| Jul 31 2024 |
3332 |
396.16 |
| Jul 31 2024 |
4240 |
408.06 |
| Jul 31 2024 |
6171 |
396.49 |
| Jul 24 2024 |
3334 |
396.16 |
| Jul 24 2024 |
4291 |
408.06 |
| Jul 24 2024 |
6106 |
396.49 |
| Jul 17 2024 |
5482 |
455.22 |
| Jul 17 2024 |
4377 |
408.06 |
| Jul 17 2024 |
6153 |
396.49 |
| Jul 10 2024 |
5221 |
455.22 |
| Jul 10 2024 |
4897 |
437.31 |
| Jul 10 2024 |
6934 |
420.01 |
| Jul 03 2024 |
5378 |
455.22 |
| Jul 03 2024 |
5120 |
451.44 |
| Jul 03 2024 |
7162 |
425.73 |
| Jun 26 2024 |
5214 |
455.22 |
| Jun 26 2024 |
4987 |
451.44 |
| Jun 26 2024 |
7100 |
425.73 |
| Jun 19 2024 |
5234 |
455.22 |
| Jun 19 2024 |
5151 |
451.44 |
| Jun 19 2024 |
7161 |
425.73 |
| Jun 12 2024 |
6888 |
514.29 |
| Jun 12 2024 |
5097 |
451.44 |
| Jun 12 2024 |
7899 |
449.36 |
| Jun 05 2024 |
6852 |
514.29 |
| Jun 05 2024 |
5118 |
451.44 |
| Jun 05 2024 |
7983 |
449.36 |
| May 29 2024 |
6959 |
514.29 |
| May 29 2024 |
5120 |
451.44 |
| May 29 2024 |
8029 |
449.36 |
| May 22 2024 |
7331 |
514.29 |
| May 22 2024 |
5177 |
451.44 |
| May 22 2024 |
8089 |
449.36 |
| May 15 2024 |
7378 |
514.29 |
| May 15 2024 |
5207 |
451.44 |
| May 15 2024 |
8020 |
449.36 |
| May 08 2024 |
7378 |
514.29 |
| May 08 2024 |
5186 |
451.44 |
| May 08 2024 |
7946 |
449.36 |
| May 01 2024 |
7557 |
514.29 |
| May 01 2024 |
5231 |
451.44 |
| May 01 2024 |
8068 |
449.36 |
| Apr 24 2024 |
9856 |
514.29 |
| Apr 24 2024 |
7938 |
451.44 |
| Apr 24 2024 |
10348 |
423.5 |
| Apr 17 2024 |
9897 |
514.29 |
| Apr 17 2024 |
8916 |
499.33 |
| Apr 17 2024 |
13886 |
502.32 |
| Apr 10 2024 |
9968 |
514.29 |
| Apr 10 2024 |
8915 |
499.33 |
| Apr 10 2024 |
13876 |
502.32 |
| Apr 03 2024 |
9753 |
514.29 |
| Apr 03 2024 |
8892 |
499.33 |
| Apr 03 2024 |
13881 |
502.32 |
| Mar 27 2024 |
9817 |
514.29 |
| Mar 27 2024 |
8867 |
499.33 |
| Mar 27 2024 |
13922 |
502.32 |
| Mar 21 2024 |
9902 |
514.29 |
| Mar 21 2024 |
8770 |
490.86 |
| Mar 21 2024 |
13808 |
496.72 |
| Mar 14 2024 |
9859 |
514.29 |
| Mar 14 2024 |
5832 |
463.64 |
| Mar 14 2024 |
13195 |
480.52 |
| Mar 07 2024 |
9882 |
514.29 |
| Mar 07 2024 |
5867 |
463.64 |
| Mar 07 2024 |
13232 |
480.52 |
| Feb 29 2024 |
9925 |
514.29 |
| Feb 29 2024 |
5874 |
463.64 |
| Feb 29 2024 |
13331 |
480.52 |
| Feb 22 2024 |
9897 |
514.29 |
| Feb 22 2024 |
5048 |
444.63 |
| Feb 22 2024 |
12403 |
479.46 |
| Feb 15 2024 |
9752 |
514.29 |
| Feb 15 2024 |
5055 |
444.63 |
| Feb 15 2024 |
12332 |
479.46 |
| Feb 08 2024 |
9793 |
514.29 |
| Feb 08 2024 |
5024 |
444.63 |
| Feb 08 2024 |
12367 |
479.46 |
| Feb 01 2024 |
9753 |
514.29 |
| Feb 01 2024 |
5030 |
444.63 |
| Feb 01 2024 |
12304 |
479.46 |
| Jan 25 2024 |
9683 |
514.29 |
| Jan 25 2024 |
14446 |
514.29 |
| Jan 18 2024 |
9683 |
514.29 |
| Jan 18 2024 |
14450 |
514.29 |
| Jan 11 2024 |
9683 |
514.29 |
| Jan 11 2024 |
14439 |
514.29 |
| Jan 04 2024 |
9683 |
514.29 |
| Jan 04 2024 |
14050 |
514.29 |
| Dec 28 2023 |
9683 |
514.29 |
| Dec 28 2023 |
14024 |
514.29 |
| Dec 21 2023 |
9683 |
514.29 |
| Dec 21 2023 |
14024 |
514.29 |
| Dec 14 2023 |
9683 |
514.29 |
| Dec 14 2023 |
13994 |
514.29 |
| Dec 07 2023 |
9683 |
514.29 |
| Dec 07 2023 |
13994 |
514.29 |
| Nov 30 2023 |
9676 |
514.29 |
| Nov 30 2023 |
13996 |
514.29 |
| Nov 23 2023 |
9676 |
514.29 |
| Nov 23 2023 |
13972 |
514.29 |
| Nov 16 2023 |
9678 |
514.29 |
| Nov 16 2023 |
13850 |
514.29 |
| Nov 09 2023 |
9669 |
514.29 |
| Nov 09 2023 |
13746 |
514.29 |
| Nov 02 2023 |
9663 |
514.29 |
| Nov 02 2023 |
13740 |
514.29 |
| Oct 26 2023 |
9631 |
514.29 |
| Oct 26 2023 |
13740 |
514.29 |
| Oct 19 2023 |
9651 |
514.29 |
| Oct 19 2023 |
13674 |
514.29 |
| Oct 12 2023 |
9614 |
514.29 |
| Oct 12 2023 |
13609 |
514.29 |
| Oct 05 2023 |
9506 |
514.29 |
| Oct 05 2023 |
13265 |
514.29 |
| Sep 28 2023 |
9418 |
514.29 |
| Sep 28 2023 |
13121 |
514.29 |
| Sep 21 2023 |
9420 |
514.29 |
| Sep 21 2023 |
13050 |
514.29 |
| Sep 14 2023 |
9487 |
514.29 |
| Sep 14 2023 |
13195 |
514.29 |
| Sep 07 2023 |
9638 |
514.29 |
| Sep 07 2023 |
13421 |
514.29 |
| Aug 31 2023 |
9603 |
514.29 |
| Aug 31 2023 |
13471 |
514.29 |
| Aug 24 2023 |
9670 |
514.29 |
| Aug 24 2023 |
13251 |
514.29 |
| Aug 17 2023 |
9668 |
514.29 |
| Aug 17 2023 |
13378 |
514.29 |
| Aug 10 2023 |
9641 |
514.29 |
| Aug 10 2023 |
13378 |
514.29 |
| Aug 03 2023 |
9655 |
514.29 |
| Aug 03 2023 |
13374 |
514.29 |
| Jul 27 2023 |
9657 |
514.29 |
| Jul 27 2023 |
13427 |
514.29 |
