| Jun 06 2026 |
4944 |
501.4 |
| Jun 06 2026 |
5518 |
468.82 |
| Jun 06 2026 |
6629 |
460.11 |
| Jun 02 2026 |
4879 |
501.4 |
| Jun 02 2026 |
5419 |
468.82 |
| Jun 02 2026 |
6571 |
460.11 |
| May 26 2026 |
4938 |
501.4 |
| May 26 2026 |
5402 |
468.82 |
| May 26 2026 |
6602 |
460.11 |
| May 19 2026 |
5376 |
501.4 |
| May 19 2026 |
5407 |
468.82 |
| May 19 2026 |
6579 |
460.11 |
| May 12 2026 |
5621 |
501.4 |
| May 12 2026 |
5454 |
468.82 |
| May 12 2026 |
6660 |
460.11 |
| May 05 2026 |
5751 |
501.4 |
| May 05 2026 |
5351 |
468.82 |
| May 05 2026 |
6624 |
460.11 |
| Apr 28 2026 |
6411 |
541.02 |
| Apr 28 2026 |
5437 |
468.82 |
| Apr 28 2026 |
7020 |
468.82 |
| Apr 21 2026 |
6575 |
541.02 |
| Apr 21 2026 |
5344 |
468.82 |
| Apr 21 2026 |
7103 |
468.82 |
| Apr 14 2026 |
6768 |
541.02 |
| Apr 14 2026 |
5283 |
468.82 |
| Apr 14 2026 |
7118 |
468.82 |
| Apr 07 2026 |
6848 |
541.02 |
| Apr 07 2026 |
5256 |
468.82 |
| Apr 07 2026 |
7157 |
468.82 |
| Mar 31 2026 |
6774 |
541.02 |
| Mar 31 2026 |
5300 |
468.82 |
| Mar 31 2026 |
7263 |
468.82 |
| Mar 24 2026 |
6900 |
541.02 |
| Mar 24 2026 |
5340 |
468.82 |
| Mar 24 2026 |
7378 |
468.82 |
| Mar 17 2026 |
6902 |
541.02 |
| Mar 17 2026 |
5419 |
468.82 |
| Mar 17 2026 |
7417 |
468.82 |
| Mar 10 2026 |
6880 |
541.02 |
| Mar 10 2026 |
5372 |
468.82 |
| Mar 10 2026 |
7420 |
468.82 |
| Mar 03 2026 |
6848 |
541.02 |
| Mar 03 2026 |
5452 |
468.82 |
| Mar 03 2026 |
7487 |
468.82 |
| Feb 24 2026 |
6726 |
541.02 |
| Feb 24 2026 |
5272 |
468.82 |
| Feb 24 2026 |
7317 |
468.82 |
| Feb 17 2026 |
6647 |
541.02 |
| Feb 17 2026 |
5249 |
468.82 |
| Feb 17 2026 |
7392 |
468.82 |
| Feb 10 2026 |
6805 |
541.02 |
| Feb 10 2026 |
5270 |
468.82 |
| Feb 10 2026 |
7474 |
468.82 |
| Feb 03 2026 |
6816 |
541.02 |
| Feb 03 2026 |
5298 |
468.82 |
| Feb 03 2026 |
7496 |
468.82 |
| Jan 27 2026 |
6887 |
541.02 |
| Jan 27 2026 |
5339 |
468.82 |
| Jan 27 2026 |
7549 |
468.82 |
| Jan 20 2026 |
6926 |
541.02 |
| Jan 20 2026 |
5376 |
468.82 |
| Jan 20 2026 |
7584 |
468.82 |
| Jan 13 2026 |
6927 |
541.02 |
| Jan 13 2026 |
5389 |
468.82 |
| Jan 13 2026 |
7601 |
468.82 |
| Jan 06 2026 |
6927 |
541.02 |
| Jan 06 2026 |
5389 |
468.82 |
| Jan 06 2026 |
7602 |
468.82 |
| Dec 30 2025 |
6927 |
541.02 |
| Dec 30 2025 |
5402 |
468.82 |
| Dec 30 2025 |
7610 |
468.82 |
| Dec 23 2025 |
6900 |
541.02 |
| Dec 23 2025 |
5404 |
468.82 |
| Dec 23 2025 |
7595 |
468.82 |
| Dec 16 2025 |
6942 |
541.02 |
| Dec 16 2025 |
5404 |
468.82 |
| Dec 16 2025 |
7613 |
468.82 |
| Dec 09 2025 |
6942 |
541.02 |
| Dec 09 2025 |
5404 |
468.82 |
| Dec 09 2025 |
7613 |
468.82 |
| Dec 02 2025 |
6942 |
541.02 |
| Dec 02 2025 |
5407 |
468.82 |
| Dec 02 2025 |
7614 |
468.82 |
| Nov 25 2025 |
6942 |
541.02 |
| Nov 25 2025 |
5407 |
468.82 |
| Nov 25 2025 |
7614 |
468.82 |
| Nov 18 2025 |
6942 |
541.02 |
| Nov 18 2025 |
5407 |
468.82 |
| Nov 18 2025 |
7614 |
468.82 |
| Nov 11 2025 |
6942 |
541.02 |
| Nov 11 2025 |
5399 |
468.82 |
| Nov 11 2025 |
7607 |
468.82 |
| Nov 04 2025 |
6942 |
541.02 |
| Nov 04 2025 |
5400 |
468.82 |
| Nov 04 2025 |
7608 |
468.82 |
| Oct 28 2025 |
6997 |
541.02 |
| Oct 28 2025 |
5401 |
468.82 |
| Oct 28 2025 |
7643 |
468.82 |
| Oct 21 2025 |
7199 |
541.02 |
| Oct 21 2025 |
5401 |
468.82 |
| Oct 21 2025 |
7654 |
468.82 |
| Oct 14 2025 |
7199 |
541.02 |
| Oct 14 2025 |
5401 |
468.82 |
| Oct 14 2025 |
7654 |
468.82 |
| Oct 07 2025 |
6895 |
541.02 |
| Oct 07 2025 |
5399 |
468.82 |
| Oct 07 2025 |
7633 |
468.82 |
| Sep 30 2025 |
6901 |
541.02 |
| Sep 30 2025 |
5395 |
468.82 |
| Sep 30 2025 |
7629 |
468.82 |
| Sep 23 2025 |
6875 |
541.02 |
| Sep 23 2025 |
5427 |
468.82 |
| Sep 23 2025 |
7653 |
468.82 |
| Sep 16 2025 |
6891 |
541.02 |
| Sep 16 2025 |
5436 |
468.82 |
| Sep 16 2025 |
7686 |
468.82 |
| Sep 09 2025 |
6806 |
541.02 |
| Sep 09 2025 |
5433 |
468.82 |
| Sep 09 2025 |
7695 |
468.82 |
| Sep 02 2025 |
7087 |
541.02 |
| Sep 02 2025 |
5343 |
468.82 |
| Sep 02 2025 |
7640 |
468.82 |
| Aug 26 2025 |
7171 |
541.02 |
| Aug 26 2025 |
5431 |
468.82 |
| Aug 26 2025 |
7782 |
468.82 |
| Aug 19 2025 |
7098 |
541.02 |
| Aug 19 2025 |
5365 |
468.82 |
| Aug 19 2025 |
7758 |
468.82 |
| Aug 12 2025 |
7112 |
541.02 |
| Aug 12 2025 |
5586 |
497.91 |
| Aug 12 2025 |
8146 |
492.43 |
| Aug 05 2025 |
7151 |
541.02 |
| Aug 05 2025 |
5638 |
497.91 |
| Aug 05 2025 |
8223 |
492.43 |
| Jul 29 2025 |
7776 |
500.71 |
| Jul 29 2025 |
9568 |
500.71 |
| Jul 22 2025 |
5823 |
508.47 |
| Jul 22 2025 |
8583 |
508.47 |
| Jul 15 2025 |
7293 |
547.24 |
| Jul 15 2025 |
8382 |
536.21 |
| Jul 15 2025 |
8828 |
538.97 |
| Jul 08 2025 |
7379 |
547.24 |
| Jul 08 2025 |
8297 |
525.73 |
| Jul 08 2025 |
8816 |
531.11 |
| Jul 01 2025 |
7486 |
553.69 |
| Jul 01 2025 |
8679 |
525.73 |
| Jul 01 2025 |
8822 |
536.91 |
| Jun 24 2025 |
7111 |
553.69 |
| Jun 24 2025 |
8401 |
525.73 |
| Jun 24 2025 |
8828 |
536.91 |
| Jun 17 2025 |
7200 |
553.69 |
| Jun 17 2025 |
8468 |
525.73 |
| Jun 17 2025 |
8835 |
536.91 |
| Jun 10 2025 |
3945 |
533.05 |
| Jun 10 2025 |
8586 |
525.73 |
| Jun 10 2025 |
8675 |
523.24 |
| Jun 03 2025 |
3874 |
533.05 |
| Jun 03 2025 |
8543 |
525.73 |
| Jun 03 2025 |
8684 |
523.24 |
| May 27 2025 |
3850 |
533.05 |
| May 27 2025 |
8620 |
525.73 |
| May 27 2025 |
8680 |
523.24 |
| May 20 2025 |
3886 |
533.05 |
| May 20 2025 |
8445 |
525.73 |
| May 20 2025 |
8813 |
523.24 |
| May 13 2025 |
3895 |
533.05 |
| May 13 2025 |
8373 |
525.73 |
| May 13 2025 |
8890 |
523.24 |
| May 06 2025 |
3826 |
533.05 |
| May 06 2025 |
8432 |
525.73 |
| May 06 2025 |
8824 |
523.24 |
| Apr 29 2025 |
3952 |
533.05 |
| Apr 29 2025 |
8433 |
525.73 |
| Apr 29 2025 |
8956 |
523.24 |
| Apr 22 2025 |
3922 |
533.05 |
| Apr 22 2025 |
8539 |
525.73 |
| Apr 22 2025 |
9015 |
523.24 |
| Apr 15 2025 |
3959 |
533.05 |
| Apr 15 2025 |
8497 |
525.73 |
| Apr 15 2025 |
9028 |
523.24 |
| Apr 08 2025 |
4032 |
533.05 |
| Apr 08 2025 |
8468 |
525.73 |
| Apr 08 2025 |
9165 |
523.24 |
| Apr 01 2025 |
4089 |
533.05 |
| Apr 01 2025 |
8440 |
525.73 |
| Apr 01 2025 |
9166 |
523.24 |
| Mar 25 2025 |
4004 |
533.05 |
| Mar 25 2025 |
8414 |
525.73 |
| Mar 25 2025 |
9087 |
523.24 |
| Mar 18 2025 |
4069 |
533.05 |
| Mar 18 2025 |
8375 |
525.73 |
| Mar 18 2025 |
9160 |
523.24 |
| Mar 11 2025 |
4030 |
533.05 |
| Mar 11 2025 |
8301 |
525.73 |
| Mar 11 2025 |
9118 |
523.24 |
| Mar 04 2025 |
4110 |
533.05 |
| Mar 04 2025 |
8308 |
525.73 |
| Mar 04 2025 |
9164 |
523.24 |
| Feb 25 2025 |
4047 |
533.05 |
| Feb 25 2025 |
8288 |
525.73 |
| Feb 25 2025 |
9115 |
523.24 |
| Feb 18 2025 |
4118 |
533.05 |
| Feb 18 2025 |
8236 |
525.73 |
| Feb 18 2025 |
9143 |
523.24 |
| Feb 11 2025 |
4245 |
533.05 |
| Feb 11 2025 |
8257 |
525.73 |
| Feb 11 2025 |
9209 |
523.24 |
| Feb 04 2025 |
4210 |
533.05 |
| Feb 04 2025 |
8236 |
525.73 |
| Feb 04 2025 |
9147 |
523.24 |
| Jan 29 2025 |
4269 |
533.05 |
| Jan 29 2025 |
8232 |
525.73 |
| Jan 29 2025 |
9159 |
523.24 |
| Jan 22 2025 |
4311 |
533.05 |
| Jan 22 2025 |
8235 |
525.73 |
| Jan 22 2025 |
9195 |
523.24 |
| Jan 15 2025 |
4315 |
533.05 |
| Jan 15 2025 |
8238 |
525.73 |
| Jan 15 2025 |
9196 |
523.24 |
| Jan 08 2025 |
4315 |
533.05 |
| Jan 08 2025 |
6316 |
525.73 |
| Jan 08 2025 |
9145 |
523.24 |
| Jan 01 2025 |
4315 |
533.05 |
| Jan 01 2025 |
6354 |
525.73 |
| Jan 01 2025 |
9162 |
523.24 |
| Dec 25 2024 |
4315 |
533.05 |
| Dec 25 2024 |
6342 |
525.73 |
| Dec 25 2024 |
9142 |
523.24 |
| Dec 18 2024 |
4254 |
533.05 |
| Dec 18 2024 |
6341 |
525.73 |
| Dec 18 2024 |
9113 |
523.24 |
| Dec 11 2024 |
4254 |
533.05 |
| Dec 11 2024 |
6335 |
525.73 |
| Dec 11 2024 |
9107 |
523.24 |
| Dec 04 2024 |
4254 |
533.05 |
| Dec 04 2024 |
6336 |
525.73 |
| Dec 04 2024 |
9107 |
523.24 |
| Nov 27 2024 |
4254 |
533.05 |
| Nov 27 2024 |
6336 |
525.73 |
| Nov 27 2024 |
9107 |
523.24 |
| Nov 20 2024 |
4254 |
533.05 |
| Nov 20 2024 |
6254 |
525.73 |
| Nov 20 2024 |
9104 |
523.24 |
| Nov 13 2024 |
4253 |
533.05 |
| Nov 13 2024 |
6259 |
525.73 |
| Nov 13 2024 |
9100 |
523.24 |
| Nov 06 2024 |
4196 |
533.05 |
| Nov 06 2024 |
6239 |
525.73 |
| Nov 06 2024 |
9079 |
523.24 |
| Oct 30 2024 |
4169 |
533.05 |
| Oct 30 2024 |
6261 |
525.73 |
| Oct 30 2024 |
9039 |
523.24 |
| Oct 23 2024 |
4169 |
533.05 |
| Oct 23 2024 |
6273 |
525.73 |
| Oct 23 2024 |
9407 |
523.24 |
| Oct 16 2024 |
4167 |
533.05 |
| Oct 16 2024 |
6279 |
525.73 |
| Oct 16 2024 |
9418 |
523.24 |
| Oct 09 2024 |
4242 |
533.05 |
| Oct 09 2024 |
6277 |
525.73 |
| Oct 09 2024 |
9451 |
523.24 |
| Oct 02 2024 |
4219 |
533.05 |
| Oct 02 2024 |
6219 |
525.73 |
| Oct 02 2024 |
9415 |
523.24 |
| Sep 25 2024 |
4103 |
533.05 |
| Sep 25 2024 |
6227 |
525.73 |
| Sep 25 2024 |
9368 |
523.24 |
| Sep 18 2024 |
4130 |
533.05 |
| Sep 18 2024 |
6219 |
525.73 |
| Sep 18 2024 |
9316 |
523.24 |
| Sep 11 2024 |
4117 |
533.05 |
| Sep 11 2024 |
6205 |
525.73 |
| Sep 11 2024 |
9356 |
523.24 |
| Sep 04 2024 |
3999 |
533.05 |
| Sep 04 2024 |
6208 |
525.73 |
| Sep 04 2024 |
9263 |
523.24 |
| Aug 28 2024 |
4008 |
533.05 |
| Aug 28 2024 |
6259 |
525.73 |
| Aug 28 2024 |
9401 |
523.24 |
| Aug 21 2024 |
4054 |
533.05 |
| Aug 21 2024 |
6250 |
525.73 |
| Aug 21 2024 |
9467 |
523.24 |
| Aug 14 2024 |
4061 |
533.05 |
| Aug 14 2024 |
5900 |
525.73 |
| Aug 14 2024 |
9296 |
523.24 |
| Aug 07 2024 |
4006 |
533.05 |
| Aug 07 2024 |
8612 |
525.73 |
| Aug 07 2024 |
9295 |
523.24 |
| Jul 31 2024 |
4021 |
533.05 |
| Jul 31 2024 |
8730 |
525.73 |
| Jul 31 2024 |
9326 |
523.24 |
| Jul 24 2024 |
7464 |
519.51 |
| Jul 24 2024 |
8986 |
536.95 |
| Jul 24 2024 |
9241 |
525.32 |
| Jul 17 2024 |
7688 |
532.74 |
| Jul 17 2024 |
8919 |
536.95 |
| Jul 17 2024 |
9384 |
534.14 |
| Jul 10 2024 |
7395 |
532.74 |
| Jul 10 2024 |
10088 |
532.74 |
| Jul 03 2024 |
7549 |
532.74 |
| Jul 03 2024 |
10312 |
532.74 |
| Jun 26 2024 |
7377 |
532.74 |
| Jun 26 2024 |
10174 |
532.74 |
| Jun 19 2024 |
8029 |
573.71 |
| Jun 19 2024 |
11347 |
573.71 |
| Jun 12 2024 |
7940 |
573.71 |
| Jun 12 2024 |
11275 |
573.71 |
| Jun 05 2024 |
7898 |
573.71 |
| Jun 05 2024 |
11355 |
573.71 |
| May 29 2024 |
7987 |
573.71 |
| May 29 2024 |
11304 |
573.71 |
| May 22 2024 |
8437 |
573.71 |
| May 22 2024 |
11701 |
573.71 |
| May 15 2024 |
8513 |
573.71 |
| May 15 2024 |
11736 |
573.71 |
| May 08 2024 |
8473 |
573.71 |
| May 08 2024 |
11796 |
573.71 |
| May 01 2024 |
8657 |
573.71 |
| May 01 2024 |
12507 |
573.71 |
| Apr 24 2024 |
11596 |
573.71 |
| Apr 24 2024 |
17455 |
573.71 |
| Apr 17 2024 |
11644 |
573.71 |
| Apr 17 2024 |
17515 |
573.71 |
| Apr 10 2024 |
11721 |
573.71 |
| Apr 10 2024 |
17639 |
573.71 |
| Apr 03 2024 |
11489 |
573.71 |
| Apr 03 2024 |
17391 |
573.71 |
| Mar 27 2024 |
11563 |
573.71 |
| Mar 27 2024 |
17444 |
573.71 |
| Mar 21 2024 |
11652 |
573.71 |
| Mar 21 2024 |
17184 |
573.71 |
| Mar 14 2024 |
11583 |
573.71 |
| Mar 14 2024 |
17232 |
573.71 |
| Mar 07 2024 |
11622 |
573.71 |
| Mar 07 2024 |
17310 |
573.71 |
| Feb 29 2024 |
11680 |
573.71 |
| Feb 29 2024 |
17322 |
573.71 |
| Feb 22 2024 |
11642 |
573.71 |
| Feb 22 2024 |
17331 |
573.71 |
| Feb 15 2024 |
11503 |
573.71 |
| Feb 15 2024 |
17280 |
573.71 |
| Feb 08 2024 |
11542 |
573.71 |
| Feb 08 2024 |
17291 |
573.71 |
| Feb 01 2024 |
11504 |
573.71 |
| Feb 01 2024 |
17236 |
573.71 |
| Jan 25 2024 |
11431 |
573.71 |
| Jan 25 2024 |
17125 |
573.71 |
| Jan 18 2024 |
11431 |
573.71 |
| Jan 18 2024 |
17129 |
573.71 |
| Jan 11 2024 |
11431 |
573.71 |
| Jan 11 2024 |
17117 |
573.71 |
| Jan 04 2024 |
11431 |
573.71 |
| Jan 04 2024 |
16699 |
573.71 |
| Dec 28 2023 |
11431 |
573.71 |
| Dec 28 2023 |
16671 |
573.71 |
| Dec 21 2023 |
11431 |
573.71 |
| Dec 21 2023 |
16671 |
573.71 |
| Dec 14 2023 |
11431 |
573.71 |
| Dec 14 2023 |
16641 |
573.71 |
| Dec 07 2023 |
11431 |
573.71 |
| Dec 07 2023 |
16641 |
573.71 |
| Nov 30 2023 |
11424 |
573.71 |
| Nov 30 2023 |
16642 |
573.71 |
| Nov 23 2023 |
11424 |
573.71 |
| Nov 23 2023 |
16610 |
573.71 |
| Nov 16 2023 |
11426 |
573.71 |
| Nov 16 2023 |
16466 |
573.71 |
| Nov 09 2023 |
11375 |
573.71 |
| Nov 09 2023 |
16328 |
573.71 |
| Nov 02 2023 |
11365 |
573.71 |
| Nov 02 2023 |
16318 |
573.71 |
| Oct 26 2023 |
11326 |
573.71 |
| Oct 26 2023 |
16323 |
573.71 |
| Oct 19 2023 |
11365 |
573.71 |
| Oct 19 2023 |
16257 |
573.71 |
| Oct 12 2023 |
11328 |
573.71 |
| Oct 12 2023 |
16190 |
573.71 |
| Oct 05 2023 |
11220 |
573.71 |
| Oct 05 2023 |
15883 |
573.71 |
| Sep 28 2023 |
11084 |
573.71 |
| Sep 28 2023 |
15707 |
573.71 |
| Sep 21 2023 |
11077 |
573.71 |
| Sep 21 2023 |
15627 |
573.71 |
| Sep 14 2023 |
11168 |
573.71 |
| Sep 14 2023 |
15806 |
573.71 |
| Sep 07 2023 |
11391 |
573.71 |
| Sep 07 2023 |
16115 |
573.71 |
| Aug 31 2023 |
11343 |
573.71 |
| Aug 31 2023 |
16188 |
573.71 |
| Aug 24 2023 |
11420 |
573.71 |
| Aug 24 2023 |
15938 |
573.71 |
| Aug 17 2023 |
11415 |
573.71 |
| Aug 17 2023 |
16076 |
573.71 |
| Aug 10 2023 |
11396 |
573.71 |
| Aug 10 2023 |
16095 |
573.71 |
| Aug 03 2023 |
11399 |
573.71 |
| Aug 03 2023 |
16065 |
573.71 |
| Jul 27 2023 |
11412 |
573.71 |
| Jul 27 2023 |
16134 |
573.71 |
