| Jun 07 2026 |
4240 |
395.25 |
| Jun 07 2026 |
5007 |
395.25 |
| Jun 02 2026 |
4213 |
395.25 |
| Jun 02 2026 |
5014 |
395.25 |
| May 26 2026 |
4196 |
395.25 |
| May 26 2026 |
5024 |
395.25 |
| May 19 2026 |
4178 |
395.25 |
| May 19 2026 |
5003 |
395.25 |
| May 12 2026 |
4212 |
395.25 |
| May 12 2026 |
5075 |
395.25 |
| May 05 2026 |
4161 |
395.25 |
| May 05 2026 |
5065 |
395.25 |
| Apr 28 2026 |
3963 |
384.53 |
| Apr 28 2026 |
4865 |
384.53 |
| Apr 21 2026 |
4188 |
395.38 |
| Apr 21 2026 |
5331 |
395.38 |
| Apr 14 2026 |
4138 |
395.38 |
| Apr 14 2026 |
5325 |
395.38 |
| Apr 07 2026 |
4739 |
427.7 |
| Apr 07 2026 |
6306 |
427.7 |
| Mar 31 2026 |
4758 |
427.7 |
| Mar 31 2026 |
6406 |
427.7 |
| Mar 24 2026 |
4806 |
427.7 |
| Mar 24 2026 |
6504 |
427.7 |
| Mar 17 2026 |
4819 |
425.01 |
| Mar 17 2026 |
6456 |
425.01 |
| Mar 10 2026 |
4775 |
425.01 |
| Mar 10 2026 |
6456 |
425.01 |
| Mar 03 2026 |
5034 |
435.91 |
| Mar 03 2026 |
6786 |
435.91 |
| Feb 24 2026 |
4854 |
435.91 |
| Feb 24 2026 |
6608 |
435.91 |
| Feb 17 2026 |
4838 |
435.91 |
| Feb 17 2026 |
6684 |
435.91 |
| Feb 10 2026 |
4859 |
435.91 |
| Feb 10 2026 |
6760 |
435.91 |
| Feb 03 2026 |
4883 |
435.91 |
| Feb 03 2026 |
6780 |
435.91 |
| Jan 27 2026 |
4919 |
435.91 |
| Jan 27 2026 |
6822 |
435.91 |
| Jan 20 2026 |
4959 |
435.91 |
| Jan 20 2026 |
6859 |
435.91 |
| Jan 13 2026 |
4971 |
435.91 |
| Jan 13 2026 |
6874 |
435.91 |
| Jan 06 2026 |
4975 |
435.91 |
| Jan 06 2026 |
6873 |
435.91 |
| Dec 30 2025 |
4986 |
435.91 |
| Dec 30 2025 |
6880 |
435.91 |
| Dec 23 2025 |
4988 |
435.91 |
| Dec 23 2025 |
6868 |
435.91 |
| Dec 16 2025 |
4988 |
435.91 |
| Dec 16 2025 |
6884 |
435.91 |
| Dec 09 2025 |
4988 |
435.91 |
| Dec 09 2025 |
6884 |
435.91 |
| Dec 02 2025 |
4989 |
435.91 |
| Dec 02 2025 |
6885 |
435.91 |
| Nov 25 2025 |
4989 |
435.91 |
| Nov 25 2025 |
6885 |
435.91 |
| Nov 18 2025 |
4989 |
435.91 |
| Nov 18 2025 |
6885 |
435.91 |
| Nov 11 2025 |
4980 |
435.91 |
| Nov 11 2025 |
6880 |
435.91 |
| Nov 04 2025 |
4981 |
435.91 |
| Nov 04 2025 |
6881 |
435.91 |
| Oct 28 2025 |
4983 |
435.91 |
| Oct 28 2025 |
6908 |
435.91 |
| Oct 21 2025 |
4983 |
435.91 |
| Oct 21 2025 |
6920 |
435.91 |
| Oct 14 2025 |
4983 |
435.91 |
| Oct 14 2025 |
6921 |
435.91 |
| Oct 07 2025 |
4981 |
435.91 |
| Oct 07 2025 |
6896 |
435.91 |
| Sep 30 2025 |
4982 |
435.91 |
| Sep 30 2025 |
6903 |
435.91 |
| Sep 23 2025 |
5007 |
435.91 |
| Sep 23 2025 |
6918 |
435.91 |
| Sep 16 2025 |
5014 |
435.91 |
| Sep 16 2025 |
6934 |
435.91 |
| Sep 09 2025 |
5004 |
435.91 |
| Sep 09 2025 |
6932 |
435.91 |
| Sep 02 2025 |
4910 |
435.91 |
| Sep 02 2025 |
6872 |
435.91 |
| Aug 26 2025 |
4981 |
435.91 |
| Aug 26 2025 |
7000 |
435.91 |
| Aug 19 2025 |
4918 |
435.91 |
| Aug 19 2025 |
6983 |
435.91 |
| Aug 12 2025 |
4882 |
435.91 |
| Aug 12 2025 |
6997 |
435.91 |
| Aug 05 2025 |
4933 |
435.91 |
| Aug 05 2025 |
7063 |
435.91 |
| Jul 29 2025 |
5117 |
453.45 |
| Jul 29 2025 |
7440 |
453.45 |
| Jul 22 2025 |
5260 |
453.45 |
| Jul 22 2025 |
7588 |
453.45 |
| Jul 15 2025 |
5267 |
461.56 |
| Jul 15 2025 |
7750 |
461.56 |
| Jul 08 2025 |
5201 |
456.03 |
| Jul 08 2025 |
7675 |
456.03 |
| Jul 01 2025 |
5127 |
456.03 |
| Jul 01 2025 |
7648 |
456.03 |
| Jun 24 2025 |
5177 |
456.03 |
| Jun 24 2025 |
7654 |
456.03 |
| Jun 17 2025 |
5207 |
456.03 |
| Jun 17 2025 |
7671 |
456.03 |
| Jun 10 2025 |
5090 |
456.03 |
| Jun 10 2025 |
7629 |
456.03 |
| Jun 03 2025 |
5155 |
456.03 |
| Jun 03 2025 |
7635 |
456.03 |
| May 27 2025 |
5127 |
456.03 |
| May 27 2025 |
7636 |
456.03 |
| May 20 2025 |
5227 |
456.03 |
| May 20 2025 |
7748 |
456.03 |
| May 13 2025 |
5285 |
456.03 |
| May 13 2025 |
7815 |
456.03 |
| May 06 2025 |
5257 |
456.03 |
| May 06 2025 |
7758 |
456.03 |
| Apr 29 2025 |
5297 |
456.03 |
| Apr 29 2025 |
7895 |
456.03 |
| Apr 22 2025 |
5157 |
445.3 |
| Apr 22 2025 |
7697 |
445.3 |
| Apr 15 2025 |
5156 |
445.3 |
| Apr 15 2025 |
7710 |
445.3 |
| Apr 08 2025 |
5207 |
445.3 |
| Apr 08 2025 |
7808 |
445.3 |
| Apr 01 2025 |
5218 |
445.3 |
| Apr 01 2025 |
7797 |
445.3 |
| Mar 25 2025 |
6818 |
459.49 |
| Mar 25 2025 |
8428 |
459.49 |
| Mar 18 2025 |
6768 |
459.49 |
| Mar 18 2025 |
8364 |
459.49 |
| Mar 11 2025 |
6190 |
439.44 |
| Mar 11 2025 |
7489 |
439.44 |
| Mar 04 2025 |
6183 |
439.44 |
| Mar 04 2025 |
7471 |
439.44 |
| Feb 25 2025 |
6165 |
439.44 |
| Feb 25 2025 |
7442 |
439.44 |
| Feb 18 2025 |
6118 |
439.44 |
| Feb 18 2025 |
7423 |
439.44 |
| Feb 11 2025 |
6136 |
439.44 |
| Feb 11 2025 |
7489 |
439.44 |
| Feb 04 2025 |
6120 |
439.44 |
| Feb 04 2025 |
7475 |
439.44 |
| Jan 29 2025 |
6113 |
439.44 |
| Jan 29 2025 |
7442 |
439.44 |
| Jan 22 2025 |
6097 |
439.44 |
| Jan 22 2025 |
7460 |
439.44 |
| Jan 15 2025 |
6094 |
439.44 |
| Jan 15 2025 |
7491 |
439.44 |
| Jan 08 2025 |
4193 |
439.44 |
| Jan 08 2025 |
5693 |
439.44 |
| Jan 01 2025 |
4215 |
439.44 |
| Jan 01 2025 |
5684 |
439.44 |
| Dec 25 2024 |
4219 |
439.44 |
| Dec 25 2024 |
5686 |
439.44 |
| Dec 18 2024 |
4219 |
439.44 |
| Dec 18 2024 |
5686 |
439.44 |
| Dec 11 2024 |
4214 |
439.44 |
| Dec 11 2024 |
5685 |
439.44 |
| Dec 04 2024 |
4214 |
439.44 |
| Dec 04 2024 |
5685 |
439.44 |
| Nov 27 2024 |
4214 |
439.44 |
| Nov 27 2024 |
5685 |
439.44 |
| Nov 20 2024 |
4180 |
439.44 |
| Nov 20 2024 |
5656 |
439.44 |
| Nov 13 2024 |
4181 |
439.44 |
| Nov 13 2024 |
5656 |
439.44 |
| Nov 06 2024 |
4175 |
439.44 |
| Nov 06 2024 |
5683 |
439.44 |
| Oct 30 2024 |
4193 |
439.44 |
| Oct 30 2024 |
5557 |
439.44 |
| Oct 23 2024 |
4203 |
439.44 |
| Oct 23 2024 |
6458 |
439.44 |
| Oct 16 2024 |
4208 |
439.44 |
| Oct 16 2024 |
6429 |
439.44 |
| Oct 09 2024 |
4211 |
439.44 |
| Oct 09 2024 |
6456 |
439.44 |
| Oct 02 2024 |
4163 |
439.44 |
| Oct 02 2024 |
6362 |
439.44 |
| Sep 25 2024 |
4166 |
439.44 |
| Sep 25 2024 |
6276 |
439.44 |
| Sep 18 2024 |
4161 |
439.44 |
| Sep 18 2024 |
6211 |
439.44 |
| Sep 11 2024 |
4147 |
439.44 |
| Sep 11 2024 |
6154 |
439.44 |
| Sep 04 2024 |
4149 |
439.44 |
| Sep 04 2024 |
6366 |
439.44 |
| Aug 28 2024 |
4182 |
439.44 |
| Aug 28 2024 |
6370 |
439.44 |
| Aug 21 2024 |
4098 |
439.44 |
| Aug 21 2024 |
6372 |
439.44 |
| Aug 14 2024 |
3863 |
439.44 |
| Aug 14 2024 |
6007 |
439.44 |
| Aug 07 2024 |
6306 |
439.44 |
| Aug 07 2024 |
8367 |
439.44 |
| Jul 31 2024 |
6378 |
439.44 |
| Jul 31 2024 |
8436 |
439.44 |
| Jul 24 2024 |
6402 |
439.44 |
| Jul 24 2024 |
8395 |
439.44 |
| Jul 17 2024 |
6967 |
453.3 |
| Jul 17 2024 |
9162 |
453.3 |
| Jul 10 2024 |
4936 |
467.16 |
| Jul 10 2024 |
7491 |
467.16 |
| Jul 03 2024 |
5050 |
467.16 |
| Jul 03 2024 |
7690 |
467.16 |
| Jun 26 2024 |
5144 |
467.16 |
| Jun 26 2024 |
7541 |
467.16 |
| Jun 19 2024 |
5199 |
467.16 |
| Jun 19 2024 |
7664 |
467.16 |
| Jun 12 2024 |
5183 |
467.16 |
| Jun 12 2024 |
7598 |
467.16 |
| Jun 05 2024 |
5224 |
467.16 |
| Jun 05 2024 |
7668 |
467.16 |
| May 29 2024 |
5257 |
467.16 |
| May 29 2024 |
7636 |
467.16 |
| May 22 2024 |
5162 |
467.16 |
| May 22 2024 |
7862 |
467.16 |
| May 15 2024 |
5066 |
467.16 |
| May 15 2024 |
7874 |
467.16 |
| May 08 2024 |
5119 |
467.16 |
| May 08 2024 |
7980 |
467.16 |
| May 01 2024 |
5111 |
467.16 |
| May 01 2024 |
8648 |
467.16 |
| Apr 24 2024 |
6038 |
467.16 |
| Apr 24 2024 |
11558 |
467.16 |
| Apr 17 2024 |
6022 |
467.16 |
| Apr 17 2024 |
11613 |
467.16 |
| Apr 10 2024 |
6037 |
467.16 |
| Apr 10 2024 |
11684 |
467.16 |
| Apr 03 2024 |
6003 |
467.16 |
| Apr 03 2024 |
11521 |
467.16 |
| Mar 27 2024 |
5979 |
467.16 |
| Mar 27 2024 |
11586 |
467.16 |
| Mar 21 2024 |
5991 |
467.16 |
| Mar 21 2024 |
11491 |
467.16 |
| Mar 14 2024 |
5967 |
467.16 |
| Mar 14 2024 |
11560 |
467.16 |
| Mar 07 2024 |
6002 |
467.16 |
| Mar 07 2024 |
11601 |
467.16 |
| Feb 29 2024 |
6010 |
467.16 |
| Feb 29 2024 |
11598 |
467.16 |
| Feb 22 2024 |
5995 |
467.16 |
| Feb 22 2024 |
11619 |
467.16 |
| Feb 15 2024 |
5990 |
467.16 |
| Feb 15 2024 |
11545 |
467.16 |
| Feb 08 2024 |
5962 |
467.16 |
| Feb 08 2024 |
11589 |
467.16 |
| Feb 01 2024 |
5974 |
467.16 |
| Feb 01 2024 |
11521 |
467.16 |
| Jan 25 2024 |
5943 |
467.16 |
| Jan 25 2024 |
11424 |
467.16 |
| Jan 18 2024 |
5926 |
467.16 |
| Jan 18 2024 |
11419 |
467.16 |
| Jan 11 2024 |
5927 |
467.16 |
| Jan 11 2024 |
11412 |
467.16 |
| Jan 04 2024 |
5931 |
467.16 |
| Jan 04 2024 |
11061 |
467.16 |
| Dec 28 2023 |
5927 |
467.16 |
| Dec 28 2023 |
11036 |
467.16 |
| Dec 21 2023 |
5927 |
467.16 |
| Dec 21 2023 |
11036 |
467.16 |
| Dec 14 2023 |
5924 |
467.16 |
| Dec 14 2023 |
11007 |
467.16 |
| Dec 07 2023 |
5925 |
467.16 |
| Dec 07 2023 |
11007 |
467.16 |
| Nov 30 2023 |
5927 |
467.16 |
| Nov 30 2023 |
11006 |
467.16 |
| Nov 23 2023 |
5928 |
467.16 |
| Nov 23 2023 |
10983 |
467.16 |
| Nov 16 2023 |
5877 |
467.16 |
| Nov 16 2023 |
10892 |
467.16 |
| Nov 09 2023 |
5876 |
467.16 |
| Nov 09 2023 |
10799 |
467.16 |
| Nov 02 2023 |
5876 |
467.16 |
| Nov 02 2023 |
10796 |
467.16 |
| Oct 26 2023 |
5860 |
467.16 |
| Oct 26 2023 |
10785 |
467.16 |
| Oct 19 2023 |
5842 |
467.16 |
| Oct 19 2023 |
10720 |
467.16 |
| Oct 12 2023 |
5839 |
467.16 |
| Oct 12 2023 |
10656 |
467.16 |
| Oct 05 2023 |
5851 |
467.16 |
| Oct 05 2023 |
10368 |
467.16 |
| Sep 28 2023 |
5830 |
467.16 |
| Sep 28 2023 |
10239 |
467.16 |
| Sep 21 2023 |
5738 |
467.16 |
| Sep 21 2023 |
10167 |
467.16 |
| Sep 14 2023 |
5762 |
467.16 |
| Sep 14 2023 |
10297 |
467.16 |
| Sep 07 2023 |
5871 |
467.16 |
| Sep 07 2023 |
10465 |
467.16 |
| Aug 31 2023 |
5850 |
467.16 |
| Aug 31 2023 |
10501 |
467.16 |
| Aug 24 2023 |
5869 |
467.16 |
| Aug 24 2023 |
10309 |
467.16 |
| Aug 17 2023 |
5983 |
467.16 |
| Aug 17 2023 |
10407 |
467.16 |
| Aug 10 2023 |
6096 |
467.16 |
| Aug 10 2023 |
10439 |
467.16 |
| Aug 03 2023 |
6066 |
467.16 |
| Aug 03 2023 |
10440 |
467.16 |
| Jul 27 2023 |
6142 |
467.16 |
| Jul 27 2023 |
10471 |
467.16 |
