| Apr 08 2025 |
7497 |
524 |
| Apr 08 2025 |
7634 |
487.55 |
| Apr 08 2025 |
8554 |
478.18 |
| Apr 01 2025 |
7668 |
524 |
| Apr 01 2025 |
7600 |
487.55 |
| Apr 01 2025 |
8550 |
478.18 |
| Mar 25 2025 |
7707 |
524 |
| Mar 25 2025 |
7580 |
487.55 |
| Mar 25 2025 |
8476 |
478.18 |
| Mar 18 2025 |
7593 |
524 |
| Mar 18 2025 |
7509 |
487.55 |
| Mar 18 2025 |
8552 |
478.18 |
| Mar 11 2025 |
7568 |
524 |
| Mar 11 2025 |
7457 |
487.55 |
| Mar 11 2025 |
8512 |
478.18 |
| Mar 04 2025 |
7585 |
524 |
| Mar 04 2025 |
7464 |
487.55 |
| Mar 04 2025 |
8537 |
478.18 |
| Feb 25 2025 |
7570 |
524 |
| Feb 25 2025 |
8585 |
541.01 |
| Feb 25 2025 |
8932 |
507.26 |
| Feb 18 2025 |
8073 |
549.5 |
| Feb 18 2025 |
6144 |
549.22 |
| Feb 18 2025 |
9052 |
515.03 |
| Feb 11 2025 |
8097 |
549.5 |
| Feb 11 2025 |
6161 |
549.22 |
| Feb 11 2025 |
9122 |
515.03 |
| Feb 04 2025 |
8011 |
549.5 |
| Feb 04 2025 |
6137 |
549.22 |
| Feb 04 2025 |
9061 |
515.03 |
| Jan 29 2025 |
7977 |
549.5 |
| Jan 29 2025 |
6124 |
549.22 |
| Jan 29 2025 |
9073 |
515.03 |
| Jan 22 2025 |
8012 |
549.5 |
| Jan 22 2025 |
6163 |
549.22 |
| Jan 22 2025 |
9110 |
515.03 |
| Jan 15 2025 |
8047 |
549.5 |
| Jan 15 2025 |
6160 |
549.22 |
| Jan 15 2025 |
9112 |
515.03 |
| Jan 08 2025 |
8047 |
549.5 |
| Jan 08 2025 |
6146 |
549.22 |
| Jan 08 2025 |
9059 |
515.03 |
| Jan 01 2025 |
8047 |
549.5 |
| Jan 01 2025 |
6156 |
549.22 |
| Jan 01 2025 |
9073 |
515.03 |
| Dec 25 2024 |
8047 |
549.5 |
| Dec 25 2024 |
6131 |
549.22 |
| Dec 25 2024 |
9052 |
515.03 |
| Dec 18 2024 |
8068 |
549.5 |
| Dec 18 2024 |
6131 |
549.22 |
| Dec 18 2024 |
9025 |
515.03 |
| Dec 11 2024 |
8068 |
549.5 |
| Dec 11 2024 |
6127 |
549.09 |
| Dec 11 2024 |
9018 |
514.96 |
| Dec 04 2024 |
8068 |
549.5 |
| Dec 04 2024 |
6128 |
549.09 |
| Dec 04 2024 |
9018 |
514.96 |
| Nov 27 2024 |
8068 |
549.5 |
| Nov 27 2024 |
6128 |
549.09 |
| Nov 27 2024 |
9018 |
514.96 |
| Nov 20 2024 |
8068 |
549.5 |
| Nov 20 2024 |
6127 |
549.09 |
| Nov 20 2024 |
9015 |
514.96 |
| Nov 13 2024 |
8068 |
549.5 |
| Nov 13 2024 |
6119 |
549.09 |
| Nov 13 2024 |
9011 |
514.96 |
| Nov 06 2024 |
7999 |
549.5 |
| Nov 06 2024 |
6120 |
549.09 |
| Nov 06 2024 |
8990 |
514.96 |
| Oct 30 2024 |
7796 |
549.5 |
| Oct 30 2024 |
6074 |
549.09 |
| Oct 30 2024 |
8951 |
514.96 |
| Oct 23 2024 |
7795 |
549.5 |
| Oct 23 2024 |
6085 |
549.09 |
| Oct 23 2024 |
9318 |
514.96 |
| Oct 16 2024 |
7793 |
549.5 |
| Oct 16 2024 |
6090 |
549.09 |
| Oct 16 2024 |
9328 |
514.96 |
| Oct 09 2024 |
7837 |
549.5 |
| Oct 09 2024 |
6074 |
549.09 |
| Oct 09 2024 |
9358 |
514.96 |
| Oct 02 2024 |
7827 |
549.5 |
| Oct 02 2024 |
6059 |
549.09 |
| Oct 02 2024 |
9327 |
514.96 |
| Sep 25 2024 |
7616 |
549.5 |
| Sep 25 2024 |
6042 |
549.09 |
| Sep 25 2024 |
9280 |
514.96 |
| Sep 18 2024 |
7606 |
549.5 |
| Sep 18 2024 |
6031 |
549.09 |
| Sep 18 2024 |
9225 |
514.96 |
| Sep 11 2024 |
7579 |
549.5 |
| Sep 11 2024 |
6000 |
549.09 |
| Sep 11 2024 |
9266 |
514.96 |
| Sep 04 2024 |
7937 |
549.5 |
| Sep 04 2024 |
5930 |
549.09 |
| Sep 04 2024 |
9173 |
514.96 |
| Aug 28 2024 |
7994 |
549.5 |
| Aug 28 2024 |
5920 |
549.09 |
| Aug 28 2024 |
9310 |
514.96 |
| Aug 21 2024 |
8064 |
549.5 |
| Aug 21 2024 |
5980 |
549.09 |
| Aug 21 2024 |
9379 |
514.96 |
| Aug 14 2024 |
7949 |
549.5 |
| Aug 14 2024 |
5815 |
549.09 |
| Aug 14 2024 |
9208 |
514.96 |
| Aug 07 2024 |
7929 |
549.5 |
| Aug 07 2024 |
5801 |
549.09 |
| Aug 07 2024 |
9204 |
514.96 |
| Jul 31 2024 |
8064 |
549.5 |
| Jul 31 2024 |
5796 |
559.38 |
| Jul 31 2024 |
9239 |
514.96 |
| Jul 24 2024 |
8034 |
549.5 |
| Jul 24 2024 |
5875 |
559.38 |
| Jul 24 2024 |
9136 |
514.96 |
| Jul 17 2024 |
7988 |
549.5 |
| Jul 17 2024 |
5998 |
556.95 |
| Jul 17 2024 |
9144 |
509.41 |
| Jul 10 2024 |
7692 |
549.5 |
| Jul 10 2024 |
5926 |
556.95 |
| Jul 10 2024 |
9064 |
509.41 |
| Jul 03 2024 |
7856 |
549.5 |
| Jul 03 2024 |
5934 |
556.95 |
| Jul 03 2024 |
9124 |
509.41 |
| Jun 26 2024 |
7684 |
549.5 |
| Jun 26 2024 |
5757 |
556.95 |
| Jun 26 2024 |
9051 |
509.41 |
| Jun 19 2024 |
7678 |
549.5 |
| Jun 19 2024 |
5939 |
556.95 |
| Jun 19 2024 |
9114 |
509.41 |
| Jun 12 2024 |
7586 |
549.5 |
| Jun 12 2024 |
5897 |
556.95 |
| Jun 12 2024 |
9070 |
509.41 |
| Jun 05 2024 |
7547 |
549.5 |
| Jun 05 2024 |
5923 |
556.95 |
| Jun 05 2024 |
9178 |
509.41 |
| May 29 2024 |
7643 |
549.5 |
| May 29 2024 |
5928 |
556.95 |
| May 29 2024 |
9244 |
509.41 |
| May 22 2024 |
8079 |
549.5 |
| May 22 2024 |
6013 |
556.95 |
| May 22 2024 |
9318 |
509.41 |
| May 15 2024 |
8141 |
549.5 |
| May 15 2024 |
6085 |
556.95 |
| May 15 2024 |
9310 |
509.41 |
| May 08 2024 |
8111 |
549.5 |
| May 08 2024 |
6082 |
556.95 |
| May 08 2024 |
9258 |
509.41 |
| May 01 2024 |
8296 |
549.5 |
| May 01 2024 |
6125 |
556.95 |
| May 01 2024 |
9384 |
509.41 |
| Apr 24 2024 |
11014 |
549.5 |
| Apr 24 2024 |
9443 |
556.95 |
| Apr 24 2024 |
13824 |
509.41 |
| Apr 17 2024 |
11662 |
575 |
| Apr 17 2024 |
9459 |
574.39 |
| Apr 17 2024 |
14797 |
574.51 |
| Apr 10 2024 |
11740 |
575 |
| Apr 10 2024 |
9458 |
574.39 |
| Apr 10 2024 |
14797 |
574.51 |
| Apr 03 2024 |
11506 |
575 |
| Apr 03 2024 |
9434 |
574.39 |
| Apr 03 2024 |
14809 |
574.51 |
| Mar 27 2024 |
11583 |
575 |
| Mar 27 2024 |
9415 |
574.39 |
| Mar 27 2024 |
14868 |
574.51 |
| Mar 21 2024 |
11674 |
575 |
| Mar 21 2024 |
9444 |
574.39 |
| Mar 21 2024 |
14897 |
574.51 |
| Mar 14 2024 |
11603 |
575 |
| Mar 14 2024 |
9413 |
567.7 |
| Mar 14 2024 |
14742 |
569.52 |
| Mar 07 2024 |
11643 |
575 |
| Mar 07 2024 |
9466 |
567.7 |
| Mar 07 2024 |
14785 |
569.52 |
| Feb 29 2024 |
11701 |
575 |
| Feb 29 2024 |
9484 |
567.7 |
| Feb 29 2024 |
14905 |
569.52 |
| Feb 22 2024 |
9172 |
568.73 |
| Feb 22 2024 |
17192 |
568.73 |
| Feb 15 2024 |
9189 |
568.73 |
| Feb 15 2024 |
17142 |
568.73 |
| Feb 08 2024 |
9145 |
568.73 |
| Feb 08 2024 |
17154 |
568.73 |
| Feb 01 2024 |
9171 |
568.73 |
| Feb 01 2024 |
17102 |
568.73 |
| Jan 25 2024 |
9140 |
568.73 |
| Jan 25 2024 |
16991 |
568.73 |
| Jan 18 2024 |
9124 |
568.73 |
| Jan 18 2024 |
16994 |
568.73 |
| Jan 11 2024 |
9115 |
568.73 |
| Jan 11 2024 |
16982 |
568.73 |
| Jan 04 2024 |
9123 |
568.73 |
| Jan 04 2024 |
16566 |
568.73 |
| Dec 28 2023 |
9120 |
568.73 |
| Dec 28 2023 |
16538 |
568.73 |
| Dec 21 2023 |
9120 |
568.73 |
| Dec 21 2023 |
16538 |
568.73 |
| Dec 14 2023 |
9117 |
568.73 |
| Dec 14 2023 |
16508 |
568.73 |
| Dec 07 2023 |
9118 |
568.73 |
| Dec 07 2023 |
16508 |
568.73 |
| Nov 30 2023 |
9119 |
568.73 |
| Nov 30 2023 |
16509 |
568.73 |
| Nov 23 2023 |
9119 |
568.73 |
| Nov 23 2023 |
16478 |
568.73 |
| Nov 16 2023 |
9055 |
568.73 |
| Nov 16 2023 |
16334 |
568.73 |
| Nov 09 2023 |
9052 |
568.73 |
| Nov 09 2023 |
16196 |
568.73 |
| Nov 02 2023 |
9052 |
568.73 |
| Nov 02 2023 |
16186 |
568.73 |
| Oct 26 2023 |
9062 |
568.73 |
| Oct 26 2023 |
16195 |
568.73 |
| Oct 19 2023 |
9044 |
568.73 |
| Oct 19 2023 |
16128 |
568.73 |
| Oct 12 2023 |
9039 |
568.73 |
| Oct 12 2023 |
16061 |
568.73 |
| Oct 05 2023 |
9073 |
568.73 |
| Oct 05 2023 |
15755 |
568.73 |
| Sep 28 2023 |
9064 |
568.73 |
| Sep 28 2023 |
15578 |
568.73 |
| Sep 21 2023 |
8964 |
568.73 |
| Sep 21 2023 |
15498 |
568.73 |
| Sep 14 2023 |
9002 |
568.73 |
| Sep 14 2023 |
15676 |
568.73 |
| Sep 07 2023 |
9147 |
568.73 |
| Sep 07 2023 |
15979 |
568.73 |
| Aug 31 2023 |
9132 |
568.73 |
| Aug 31 2023 |
16055 |
568.73 |
| Aug 24 2023 |
9123 |
568.73 |
| Aug 24 2023 |
15803 |
568.73 |
| Aug 17 2023 |
9285 |
568.73 |
| Aug 17 2023 |
15943 |
568.73 |
| Aug 10 2023 |
8980 |
547.24 |
| Aug 10 2023 |
15157 |
547.24 |
| Aug 03 2023 |
8926 |
547.24 |
| Aug 03 2023 |
15127 |
547.24 |
| Jul 27 2023 |
9029 |
547.24 |
| Jul 27 2023 |
15189 |
547.24 |
