| Jun 06 2026 |
520 |
476.68 |
| Jun 06 2026 |
613 |
476.68 |
| Jun 02 2026 |
515 |
476.68 |
| Jun 02 2026 |
607 |
476.68 |
| May 26 2026 |
521 |
476.68 |
| May 26 2026 |
622 |
476.68 |
| May 19 2026 |
479 |
467.59 |
| May 19 2026 |
561 |
467.59 |
| May 12 2026 |
472 |
467.59 |
| May 12 2026 |
563 |
467.59 |
| May 05 2026 |
464 |
467.59 |
| May 05 2026 |
562 |
467.59 |
| Apr 28 2026 |
479 |
467.59 |
| Apr 28 2026 |
600 |
467.59 |
| Apr 21 2026 |
479 |
467.59 |
| Apr 21 2026 |
620 |
467.59 |
| Apr 14 2026 |
458 |
467.59 |
| Apr 14 2026 |
620 |
467.59 |
| Apr 07 2026 |
835 |
610.45 |
| Apr 07 2026 |
474 |
467.59 |
| Apr 07 2026 |
636 |
467.59 |
| Mar 31 2026 |
847 |
610.45 |
| Mar 31 2026 |
487 |
467.59 |
| Mar 31 2026 |
649 |
467.59 |
| Mar 24 2026 |
856 |
610.45 |
| Mar 24 2026 |
486 |
467.59 |
| Mar 24 2026 |
649 |
467.59 |
| Mar 17 2026 |
863 |
610.45 |
| Mar 17 2026 |
490 |
467.59 |
| Mar 17 2026 |
650 |
467.59 |
| Mar 10 2026 |
869 |
610.45 |
| Mar 10 2026 |
484 |
467.59 |
| Mar 10 2026 |
650 |
467.59 |
| Mar 03 2026 |
882 |
610.45 |
| Mar 03 2026 |
494 |
467.59 |
| Mar 03 2026 |
661 |
467.59 |
| Feb 24 2026 |
869 |
610.45 |
| Feb 24 2026 |
476 |
467.59 |
| Feb 24 2026 |
638 |
467.59 |
| Feb 17 2026 |
868 |
610.45 |
| Feb 17 2026 |
481 |
467.59 |
| Feb 17 2026 |
641 |
467.59 |
| Feb 10 2026 |
871 |
610.45 |
| Feb 10 2026 |
482 |
467.59 |
| Feb 10 2026 |
649 |
467.59 |
| Feb 03 2026 |
875 |
610.45 |
| Feb 03 2026 |
483 |
467.59 |
| Feb 03 2026 |
650 |
467.59 |
| Jan 27 2026 |
732 |
579.56 |
| Jan 27 2026 |
482 |
467.59 |
| Jan 27 2026 |
651 |
467.59 |
| Jan 20 2026 |
731 |
579.56 |
| Jan 20 2026 |
483 |
467.59 |
| Jan 20 2026 |
652 |
467.59 |
| Jan 13 2026 |
731 |
579.56 |
| Jan 13 2026 |
484 |
467.59 |
| Jan 13 2026 |
653 |
467.59 |
| Jan 06 2026 |
731 |
579.56 |
| Jan 06 2026 |
483 |
467.59 |
| Jan 06 2026 |
651 |
467.59 |
| Dec 30 2025 |
731 |
579.56 |
| Dec 30 2025 |
483 |
467.59 |
| Dec 30 2025 |
651 |
467.59 |
| Dec 23 2025 |
732 |
579.56 |
| Dec 23 2025 |
483 |
467.59 |
| Dec 23 2025 |
650 |
467.59 |
| Dec 16 2025 |
732 |
579.56 |
| Dec 16 2025 |
483 |
467.59 |
| Dec 16 2025 |
651 |
467.59 |
| Dec 09 2025 |
732 |
579.56 |
| Dec 09 2025 |
483 |
467.59 |
| Dec 09 2025 |
651 |
467.59 |
| Dec 02 2025 |
732 |
579.56 |
| Dec 02 2025 |
483 |
467.59 |
| Dec 02 2025 |
651 |
467.59 |
| Nov 25 2025 |
732 |
579.56 |
| Nov 25 2025 |
483 |
467.59 |
| Nov 25 2025 |
651 |
467.59 |
| Nov 18 2025 |
732 |
579.56 |
| Nov 18 2025 |
483 |
467.59 |
| Nov 18 2025 |
651 |
467.59 |
| Nov 11 2025 |
732 |
579.56 |
| Nov 11 2025 |
482 |
467.59 |
| Nov 11 2025 |
649 |
467.59 |
| Nov 04 2025 |
732 |
579.56 |
| Nov 04 2025 |
482 |
467.59 |
| Nov 04 2025 |
649 |
467.59 |
| Oct 28 2025 |
734 |
579.56 |
| Oct 28 2025 |
482 |
467.59 |
| Oct 28 2025 |
650 |
467.59 |
| Oct 21 2025 |
736 |
579.56 |
| Oct 21 2025 |
482 |
467.59 |
| Oct 21 2025 |
650 |
467.59 |
| Oct 14 2025 |
736 |
579.56 |
| Oct 14 2025 |
482 |
467.59 |
| Oct 14 2025 |
650 |
467.59 |
| Oct 07 2025 |
736 |
579.56 |
| Oct 07 2025 |
483 |
467.59 |
| Oct 07 2025 |
651 |
467.59 |
| Sep 30 2025 |
734 |
579.56 |
| Sep 30 2025 |
483 |
467.59 |
| Sep 30 2025 |
652 |
467.59 |
| Sep 23 2025 |
734 |
579.56 |
| Sep 23 2025 |
490 |
467.59 |
| Sep 23 2025 |
657 |
467.59 |
| Sep 16 2025 |
733 |
579.56 |
| Sep 16 2025 |
489 |
467.59 |
| Sep 16 2025 |
655 |
467.59 |
| Sep 09 2025 |
689 |
579.56 |
| Sep 09 2025 |
491 |
467.59 |
| Sep 09 2025 |
655 |
467.59 |
| Sep 02 2025 |
696 |
579.56 |
| Sep 02 2025 |
486 |
467.59 |
| Sep 02 2025 |
651 |
467.59 |
| Aug 26 2025 |
717 |
579.56 |
| Aug 26 2025 |
493 |
467.59 |
| Aug 26 2025 |
672 |
467.59 |
| Aug 19 2025 |
709 |
579.56 |
| Aug 19 2025 |
466 |
461.28 |
| Aug 19 2025 |
629 |
461.28 |
| Aug 12 2025 |
702 |
579.56 |
| Aug 12 2025 |
463 |
461.28 |
| Aug 12 2025 |
638 |
461.28 |
| Aug 05 2025 |
679 |
579.56 |
| Aug 05 2025 |
469 |
461.28 |
| Aug 05 2025 |
632 |
461.28 |
| Jul 29 2025 |
698 |
579.56 |
| Jul 29 2025 |
591 |
501.16 |
| Jul 29 2025 |
839 |
501.16 |
| Jul 22 2025 |
704 |
579.56 |
| Jul 22 2025 |
621 |
501.16 |
| Jul 22 2025 |
859 |
501.16 |
| Jul 15 2025 |
705 |
579.56 |
| Jul 15 2025 |
557 |
488.3 |
| Jul 15 2025 |
774 |
488.3 |
| Jul 08 2025 |
722 |
579.56 |
| Jul 08 2025 |
555 |
488.07 |
| Jul 08 2025 |
766 |
488.07 |
| Jul 01 2025 |
721 |
579.56 |
| Jul 01 2025 |
505 |
478.64 |
| Jul 01 2025 |
703 |
478.64 |
| Jun 24 2025 |
646 |
579.56 |
| Jun 24 2025 |
477 |
471.68 |
| Jun 24 2025 |
671 |
471.68 |
| Jun 17 2025 |
649 |
579.56 |
| Jun 17 2025 |
489 |
471.68 |
| Jun 17 2025 |
674 |
471.68 |
| Jun 10 2025 |
665 |
579.56 |
| Jun 10 2025 |
474 |
471.68 |
| Jun 10 2025 |
664 |
471.68 |
| Jun 03 2025 |
672 |
579.56 |
| Jun 03 2025 |
484 |
471.68 |
| Jun 03 2025 |
675 |
471.68 |
| May 27 2025 |
686 |
579.56 |
| May 27 2025 |
489 |
472.66 |
| May 27 2025 |
686 |
472.66 |
| May 20 2025 |
765 |
579.56 |
| May 20 2025 |
500 |
472.66 |
| May 20 2025 |
697 |
472.66 |
| May 13 2025 |
801 |
579.56 |
| May 13 2025 |
513 |
472.66 |
| May 13 2025 |
704 |
472.66 |
| May 06 2025 |
813 |
579.56 |
| May 06 2025 |
504 |
472.66 |
| May 06 2025 |
678 |
472.66 |
| Apr 29 2025 |
812 |
579.56 |
| Apr 29 2025 |
503 |
472.66 |
| Apr 29 2025 |
683 |
472.66 |
| Apr 22 2025 |
780 |
579.56 |
| Apr 22 2025 |
517 |
472.66 |
| Apr 22 2025 |
694 |
472.66 |
| Apr 15 2025 |
648 |
548.67 |
| Apr 15 2025 |
507 |
472.66 |
| Apr 15 2025 |
686 |
472.66 |
| Apr 08 2025 |
620 |
548.67 |
| Apr 08 2025 |
524 |
472.66 |
| Apr 08 2025 |
718 |
472.66 |
| Apr 01 2025 |
611 |
548.67 |
| Apr 01 2025 |
517 |
472.66 |
| Apr 01 2025 |
716 |
472.66 |
| Mar 25 2025 |
615 |
548.67 |
| Mar 25 2025 |
514 |
472.66 |
| Mar 25 2025 |
704 |
472.66 |
| Mar 18 2025 |
598 |
548.67 |
| Mar 18 2025 |
516 |
472.66 |
| Mar 18 2025 |
706 |
472.66 |
| Mar 11 2025 |
602 |
548.67 |
| Mar 11 2025 |
507 |
472.66 |
| Mar 11 2025 |
702 |
472.66 |
| Mar 04 2025 |
606 |
548.67 |
| Mar 04 2025 |
510 |
472.66 |
| Mar 04 2025 |
710 |
472.66 |
| Feb 25 2025 |
624 |
548.67 |
| Feb 25 2025 |
505 |
472.66 |
| Feb 25 2025 |
711 |
472.66 |
| Feb 18 2025 |
625 |
548.67 |
| Feb 18 2025 |
503 |
472.66 |
| Feb 18 2025 |
714 |
472.66 |
| Feb 11 2025 |
518 |
472.66 |
| Feb 11 2025 |
721 |
472.66 |
| Feb 04 2025 |
512 |
472.66 |
| Feb 04 2025 |
718 |
472.66 |
| Jan 29 2025 |
506 |
472.66 |
| Jan 29 2025 |
715 |
472.66 |
| Jan 22 2025 |
510 |
472.66 |
| Jan 22 2025 |
717 |
472.66 |
| Jan 15 2025 |
512 |
472.66 |
| Jan 15 2025 |
719 |
472.66 |
| Jan 08 2025 |
511 |
472.66 |
| Jan 08 2025 |
716 |
472.66 |
| Jan 01 2025 |
511 |
472.66 |
| Jan 01 2025 |
716 |
472.66 |
| Dec 25 2024 |
510 |
472.66 |
| Dec 25 2024 |
715 |
472.66 |
| Dec 18 2024 |
510 |
472.66 |
| Dec 18 2024 |
714 |
472.66 |
| Dec 11 2024 |
509 |
472.66 |
| Dec 11 2024 |
713 |
472.66 |
| Dec 04 2024 |
509 |
472.66 |
| Dec 04 2024 |
713 |
472.66 |
| Nov 27 2024 |
509 |
472.66 |
| Nov 27 2024 |
713 |
472.66 |
| Nov 20 2024 |
509 |
472.66 |
| Nov 20 2024 |
713 |
472.66 |
| Nov 13 2024 |
509 |
472.66 |
| Nov 13 2024 |
713 |
472.66 |
| Nov 06 2024 |
508 |
472.66 |
| Nov 06 2024 |
708 |
472.66 |
| Oct 30 2024 |
508 |
472.66 |
| Oct 30 2024 |
708 |
472.66 |
| Oct 23 2024 |
508 |
472.66 |
| Oct 23 2024 |
737 |
472.66 |
| Oct 16 2024 |
508 |
472.66 |
| Oct 16 2024 |
737 |
472.66 |
| Oct 09 2024 |
506 |
472.66 |
| Oct 09 2024 |
740 |
472.66 |
| Oct 02 2024 |
506 |
472.66 |
| Oct 02 2024 |
741 |
472.66 |
| Sep 25 2024 |
634 |
508.8 |
| Sep 25 2024 |
935 |
508.8 |
| Sep 18 2024 |
633 |
508.8 |
| Sep 18 2024 |
917 |
508.8 |
| Sep 11 2024 |
625 |
508.8 |
| Sep 11 2024 |
926 |
508.8 |
| Sep 04 2024 |
616 |
508.8 |
| Sep 04 2024 |
919 |
508.8 |
| Aug 28 2024 |
614 |
508.8 |
| Aug 28 2024 |
932 |
508.8 |
| Aug 21 2024 |
624 |
508.8 |
| Aug 21 2024 |
940 |
508.8 |
| Aug 14 2024 |
604 |
508.8 |
| Aug 14 2024 |
915 |
508.8 |
| Aug 07 2024 |
601 |
508.8 |
| Aug 07 2024 |
912 |
508.8 |
| Jul 31 2024 |
599 |
508.8 |
| Jul 31 2024 |
911 |
508.8 |
| Jul 24 2024 |
636 |
508.8 |
| Jul 24 2024 |
928 |
508.8 |
| Jul 17 2024 |
723 |
527.04 |
| Jul 17 2024 |
1033 |
527.04 |
| Jul 10 2024 |
706 |
527.04 |
| Jul 10 2024 |
1025 |
527.04 |
| Jul 03 2024 |
6940 |
559.76 |
| Jul 03 2024 |
11082 |
559.76 |
| Jun 26 2024 |
7061 |
559.76 |
| Jun 26 2024 |
10930 |
559.76 |
| Jun 19 2024 |
7145 |
559.76 |
| Jun 19 2024 |
11049 |
559.76 |
| Jun 12 2024 |
7136 |
559.76 |
| Jun 12 2024 |
10984 |
559.76 |
| Jun 05 2024 |
7490 |
600 |
| Jun 05 2024 |
11703 |
600 |
| May 29 2024 |
7520 |
600 |
| May 29 2024 |
11647 |
600 |
| May 22 2024 |
838 |
600 |
| May 22 2024 |
1153 |
600 |
| May 15 2024 |
824 |
600 |
| May 15 2024 |
1174 |
600 |
| May 08 2024 |
837 |
600 |
| May 08 2024 |
1187 |
600 |
| May 01 2024 |
863 |
600 |
| May 01 2024 |
1256 |
600 |
| Apr 24 2024 |
1045 |
600 |
| Apr 24 2024 |
1660 |
600 |
| Apr 17 2024 |
1032 |
600 |
| Apr 17 2024 |
1671 |
600 |
| Apr 10 2024 |
1030 |
600 |
| Apr 10 2024 |
1680 |
600 |
| Apr 03 2024 |
1019 |
600 |
| Apr 03 2024 |
1654 |
600 |
| Mar 27 2024 |
1019 |
600 |
| Mar 27 2024 |
1667 |
600 |
| Mar 21 2024 |
1010 |
600 |
| Mar 21 2024 |
1598 |
600 |
| Mar 14 2024 |
993 |
600 |
| Mar 14 2024 |
1627 |
600 |
| Mar 07 2024 |
995 |
600 |
| Mar 07 2024 |
1626 |
600 |
| Feb 29 2024 |
992 |
600 |
| Feb 29 2024 |
1612 |
600 |
| Feb 22 2024 |
995 |
600 |
| Feb 22 2024 |
1619 |
600 |
| Feb 15 2024 |
989 |
600 |
| Feb 15 2024 |
1628 |
600 |
| Feb 08 2024 |
989 |
600 |
| Feb 08 2024 |
1608 |
600 |
| Feb 01 2024 |
987 |
600 |
| Feb 01 2024 |
1606 |
600 |
| Jan 25 2024 |
964 |
600 |
| Jan 25 2024 |
1577 |
600 |
| Jan 18 2024 |
962 |
600 |
| Jan 18 2024 |
1577 |
600 |
| Jan 11 2024 |
963 |
600 |
| Jan 11 2024 |
1576 |
600 |
| Jan 04 2024 |
962 |
600 |
| Jan 04 2024 |
1569 |
600 |
| Dec 28 2023 |
962 |
600 |
| Dec 28 2023 |
1569 |
600 |
| Dec 21 2023 |
962 |
600 |
| Dec 21 2023 |
1568 |
600 |
| Dec 14 2023 |
963 |
600 |
| Dec 14 2023 |
1570 |
600 |
| Dec 07 2023 |
963 |
600 |
| Dec 07 2023 |
1569 |
600 |
| Nov 30 2023 |
964 |
600 |
| Nov 30 2023 |
1573 |
600 |
| Nov 23 2023 |
962 |
600 |
| Nov 23 2023 |
1546 |
600 |
| Nov 16 2023 |
961 |
600 |
| Nov 16 2023 |
1540 |
600 |
| Nov 09 2023 |
959 |
600 |
| Nov 09 2023 |
1525 |
600 |
| Nov 02 2023 |
957 |
600 |
| Nov 02 2023 |
1523 |
600 |
| Oct 26 2023 |
954 |
600 |
| Oct 26 2023 |
1534 |
600 |
| Oct 19 2023 |
953 |
600 |
| Oct 19 2023 |
1508 |
600 |
| Oct 12 2023 |
951 |
600 |
| Oct 12 2023 |
1479 |
600 |
| Oct 05 2023 |
955 |
600 |
| Oct 05 2023 |
1423 |
600 |
| Sep 28 2023 |
957 |
600 |
| Sep 28 2023 |
1405 |
600 |
| Sep 21 2023 |
950 |
600 |
| Sep 21 2023 |
1400 |
600 |
| Sep 14 2023 |
952 |
600 |
| Sep 14 2023 |
1432 |
600 |
| Sep 07 2023 |
965 |
600 |
| Sep 07 2023 |
1452 |
600 |
| Aug 31 2023 |
954 |
600 |
| Aug 31 2023 |
1447 |
600 |
| Aug 24 2023 |
964 |
600 |
| Aug 24 2023 |
1456 |
600 |
| Aug 17 2023 |
993 |
600 |
| Aug 17 2023 |
1475 |
600 |
| Aug 10 2023 |
1025 |
600 |
| Aug 10 2023 |
1503 |
600 |
| Aug 03 2023 |
1024 |
600 |
| Aug 03 2023 |
1513 |
600 |
| Jul 27 2023 |
1052 |
600 |
| Jul 27 2023 |
1553 |
600 |
