| Jun 07 2026 |
530 |
251.42 |
| Jun 07 2026 |
572 |
251.42 |
| Jun 02 2026 |
2954 |
405.41 |
| Jun 02 2026 |
539 |
251.42 |
| Jun 02 2026 |
580 |
251.42 |
| May 26 2026 |
2966 |
405.41 |
| May 26 2026 |
548 |
251.42 |
| May 26 2026 |
588 |
251.42 |
| May 19 2026 |
3311 |
405.41 |
| May 19 2026 |
527 |
251.42 |
| May 19 2026 |
570 |
251.42 |
| May 12 2026 |
3430 |
405.41 |
| May 12 2026 |
533 |
251.42 |
| May 12 2026 |
575 |
251.42 |
| May 05 2026 |
3493 |
405.41 |
| May 05 2026 |
531 |
251.42 |
| May 05 2026 |
575 |
251.42 |
| Apr 28 2026 |
3482 |
405.41 |
| Apr 28 2026 |
543 |
251.42 |
| Apr 28 2026 |
602 |
251.42 |
| Apr 21 2026 |
3502 |
405.41 |
| Apr 21 2026 |
552 |
251.42 |
| Apr 21 2026 |
648 |
251.42 |
| Apr 14 2026 |
3007 |
387.92 |
| Apr 14 2026 |
490 |
251.42 |
| Apr 14 2026 |
599 |
251.42 |
| Apr 07 2026 |
2965 |
387.92 |
| Apr 07 2026 |
501 |
251.42 |
| Apr 07 2026 |
618 |
251.42 |
| Mar 31 2026 |
2920 |
387.92 |
| Mar 31 2026 |
498 |
251.42 |
| Mar 31 2026 |
626 |
251.42 |
| Mar 24 2026 |
2922 |
387.92 |
| Mar 24 2026 |
493 |
251.42 |
| Mar 24 2026 |
627 |
251.42 |
| Mar 17 2026 |
2908 |
387.92 |
| Mar 17 2026 |
503 |
251.42 |
| Mar 17 2026 |
632 |
251.42 |
| Mar 10 2026 |
2864 |
387.92 |
| Mar 10 2026 |
502 |
251.42 |
| Mar 10 2026 |
634 |
251.42 |
| Mar 03 2026 |
2849 |
387.92 |
| Mar 03 2026 |
512 |
251.42 |
| Mar 03 2026 |
642 |
251.42 |
| Feb 24 2026 |
2784 |
387.92 |
| Feb 24 2026 |
496 |
252.13 |
| Feb 24 2026 |
628 |
252.13 |
| Feb 17 2026 |
2666 |
387.92 |
| Feb 17 2026 |
507 |
252.13 |
| Feb 17 2026 |
645 |
252.13 |
| Feb 10 2026 |
2773 |
387.92 |
| Feb 10 2026 |
594 |
256.47 |
| Feb 10 2026 |
758 |
256.47 |
| Feb 03 2026 |
2773 |
387.92 |
| Feb 03 2026 |
599 |
256.47 |
| Feb 03 2026 |
765 |
256.47 |
| Jan 27 2026 |
2786 |
387.92 |
| Jan 27 2026 |
694 |
260.59 |
| Jan 27 2026 |
872 |
260.59 |
| Jan 20 2026 |
2813 |
387.92 |
| Jan 20 2026 |
695 |
260.59 |
| Jan 20 2026 |
871 |
260.59 |
| Jan 13 2026 |
2814 |
387.92 |
| Jan 13 2026 |
702 |
260.59 |
| Jan 13 2026 |
878 |
260.59 |
| Jan 06 2026 |
2814 |
387.92 |
| Jan 06 2026 |
705 |
260.59 |
| Jan 06 2026 |
880 |
260.59 |
| Dec 30 2025 |
2814 |
387.92 |
| Dec 30 2025 |
706 |
260.59 |
| Dec 30 2025 |
880 |
260.59 |
| Dec 23 2025 |
2810 |
387.92 |
| Dec 23 2025 |
706 |
260.59 |
| Dec 23 2025 |
878 |
260.59 |
| Dec 16 2025 |
2811 |
387.92 |
| Dec 16 2025 |
706 |
260.59 |
| Dec 16 2025 |
880 |
260.59 |
| Dec 09 2025 |
2811 |
387.92 |
| Dec 09 2025 |
706 |
260.59 |
| Dec 09 2025 |
880 |
260.59 |
| Dec 02 2025 |
2811 |
387.92 |
| Dec 02 2025 |
706 |
260.59 |
| Dec 02 2025 |
880 |
260.59 |
| Nov 25 2025 |
2811 |
387.92 |
| Nov 25 2025 |
706 |
260.59 |
| Nov 25 2025 |
880 |
260.59 |
| Nov 18 2025 |
2811 |
387.92 |
| Nov 18 2025 |
706 |
260.59 |
| Nov 18 2025 |
880 |
260.59 |
| Nov 11 2025 |
2811 |
387.92 |
| Nov 11 2025 |
706 |
260.59 |
| Nov 11 2025 |
880 |
260.59 |
| Nov 04 2025 |
2811 |
387.92 |
| Nov 04 2025 |
706 |
260.59 |
| Nov 04 2025 |
880 |
260.59 |
| Oct 28 2025 |
2812 |
387.92 |
| Oct 28 2025 |
706 |
260.59 |
| Oct 28 2025 |
882 |
260.59 |
| Oct 21 2025 |
2950 |
387.92 |
| Oct 21 2025 |
706 |
260.59 |
| Oct 21 2025 |
882 |
260.59 |
| Oct 14 2025 |
2950 |
387.92 |
| Oct 14 2025 |
706 |
260.59 |
| Oct 14 2025 |
882 |
260.59 |
| Oct 07 2025 |
2865 |
387.92 |
| Oct 07 2025 |
706 |
260.59 |
| Oct 07 2025 |
882 |
260.59 |
| Sep 30 2025 |
2882 |
387.92 |
| Sep 30 2025 |
710 |
260.59 |
| Sep 30 2025 |
885 |
260.59 |
| Sep 23 2025 |
2874 |
387.92 |
| Sep 23 2025 |
717 |
260.59 |
| Sep 23 2025 |
894 |
260.59 |
| Sep 16 2025 |
2869 |
387.92 |
| Sep 16 2025 |
726 |
260.59 |
| Sep 16 2025 |
898 |
260.59 |
| Sep 09 2025 |
2775 |
387.92 |
| Sep 09 2025 |
726 |
260.59 |
| Sep 09 2025 |
896 |
260.59 |
| Sep 02 2025 |
2830 |
387.92 |
| Sep 02 2025 |
696 |
260.59 |
| Sep 02 2025 |
867 |
260.59 |
| Aug 26 2025 |
2857 |
387.92 |
| Aug 26 2025 |
720 |
260.59 |
| Aug 26 2025 |
885 |
260.59 |
| Aug 19 2025 |
2791 |
387.92 |
| Aug 19 2025 |
710 |
260.59 |
| Aug 19 2025 |
875 |
260.59 |
| Aug 12 2025 |
2799 |
387.92 |
| Aug 12 2025 |
784 |
264.85 |
| Aug 12 2025 |
992 |
264.85 |
| Aug 05 2025 |
2805 |
387.92 |
| Aug 05 2025 |
788 |
264.85 |
| Aug 05 2025 |
993 |
264.85 |
| Jul 29 2025 |
2797 |
387.92 |
| Jul 29 2025 |
777 |
264.85 |
| Jul 29 2025 |
989 |
264.85 |
| Jul 22 2025 |
2831 |
387.92 |
| Jul 22 2025 |
807 |
264.85 |
| Jul 22 2025 |
1013 |
264.85 |
| Jul 15 2025 |
2829 |
387.92 |
| Jul 15 2025 |
1068 |
276.49 |
| Jul 15 2025 |
1341 |
276.49 |
| Jul 08 2025 |
2881 |
387.92 |
| Jul 08 2025 |
1066 |
276.49 |
| Jul 08 2025 |
1340 |
276.49 |
| Jul 01 2025 |
2875 |
387.92 |
| Jul 01 2025 |
1073 |
276.49 |
| Jul 01 2025 |
1342 |
276.49 |
| Jun 24 2025 |
2601 |
387.92 |
| Jun 24 2025 |
1055 |
276.49 |
| Jun 24 2025 |
1345 |
276.49 |
| Jun 17 2025 |
2652 |
387.92 |
| Jun 17 2025 |
1075 |
276.49 |
| Jun 17 2025 |
1358 |
276.49 |
| Jun 10 2025 |
2725 |
387.92 |
| Jun 10 2025 |
1055 |
276.49 |
| Jun 10 2025 |
1349 |
276.49 |
| Jun 03 2025 |
2141 |
370.42 |
| Jun 03 2025 |
1193 |
282.05 |
| Jun 03 2025 |
1507 |
282.05 |
| May 27 2025 |
2205 |
370.42 |
| May 27 2025 |
1206 |
282.05 |
| May 27 2025 |
1517 |
282.05 |
| May 20 2025 |
2415 |
370.42 |
| May 20 2025 |
1238 |
282.05 |
| May 20 2025 |
1557 |
282.05 |
| May 13 2025 |
2480 |
370.42 |
| May 13 2025 |
1248 |
282.05 |
| May 13 2025 |
1561 |
282.05 |
| May 06 2025 |
2518 |
370.42 |
| May 06 2025 |
1361 |
287.52 |
| May 06 2025 |
1691 |
287.52 |
| Apr 29 2025 |
2514 |
370.42 |
| Apr 29 2025 |
1395 |
287.52 |
| Apr 29 2025 |
1766 |
287.52 |
| Apr 22 2025 |
1294 |
334.62 |
| Apr 22 2025 |
1425 |
287.52 |
| Apr 22 2025 |
1810 |
287.52 |
| Apr 15 2025 |
834 |
316.72 |
| Apr 15 2025 |
1410 |
287.52 |
| Apr 15 2025 |
1805 |
287.52 |
| Apr 08 2025 |
859 |
316.72 |
| Apr 08 2025 |
1445 |
287.52 |
| Apr 08 2025 |
1884 |
287.52 |
| Apr 01 2025 |
844 |
316.72 |
| Apr 01 2025 |
1565 |
292.69 |
| Apr 01 2025 |
1915 |
289.02 |
| Mar 25 2025 |
864 |
316.72 |
| Mar 25 2025 |
1550 |
292.69 |
| Mar 25 2025 |
1902 |
289.02 |
| Mar 18 2025 |
843 |
316.72 |
| Mar 18 2025 |
1560 |
292.69 |
| Mar 18 2025 |
1916 |
289.02 |
| Mar 11 2025 |
843 |
316.72 |
| Mar 11 2025 |
1856 |
304.34 |
| Mar 11 2025 |
2083 |
294.6 |
| Mar 04 2025 |
824 |
316.72 |
| Mar 04 2025 |
1868 |
304.34 |
| Mar 04 2025 |
2103 |
294.6 |
| Feb 25 2025 |
840 |
316.72 |
| Feb 25 2025 |
3039 |
348.74 |
| Feb 25 2025 |
3030 |
320.44 |
| Feb 18 2025 |
827 |
316.72 |
| Feb 18 2025 |
3046 |
348.74 |
| Feb 18 2025 |
3038 |
320.44 |
| Feb 11 2025 |
818 |
316.72 |
| Feb 11 2025 |
3045 |
348.74 |
| Feb 11 2025 |
3038 |
320.44 |
| Feb 04 2025 |
814 |
316.72 |
| Feb 04 2025 |
3035 |
348.74 |
| Feb 04 2025 |
3030 |
320.44 |
| Jan 29 2025 |
784 |
316.72 |
| Jan 29 2025 |
2597 |
333.45 |
| Jan 29 2025 |
2941 |
318.03 |
| Jan 22 2025 |
797 |
316.72 |
| Jan 22 2025 |
2602 |
333.45 |
| Jan 22 2025 |
2943 |
318.03 |
| Jan 15 2025 |
808 |
316.72 |
| Jan 15 2025 |
2939 |
345.61 |
| Jan 15 2025 |
3428 |
330.19 |
| Jan 08 2025 |
808 |
316.72 |
| Jan 08 2025 |
2926 |
345.61 |
| Jan 08 2025 |
3404 |
330.19 |
| Jan 01 2025 |
808 |
316.72 |
| Jan 01 2025 |
2929 |
345.61 |
| Jan 01 2025 |
3407 |
330.19 |
| Dec 25 2024 |
808 |
316.72 |
| Dec 25 2024 |
2926 |
345.61 |
| Dec 25 2024 |
3405 |
330.19 |
| Dec 18 2024 |
813 |
316.72 |
| Dec 18 2024 |
2926 |
345.61 |
| Dec 18 2024 |
3405 |
330.19 |
| Dec 11 2024 |
813 |
316.72 |
| Dec 11 2024 |
2921 |
345.61 |
| Dec 11 2024 |
3404 |
330.19 |
| Dec 04 2024 |
813 |
316.72 |
| Dec 04 2024 |
2923 |
345.61 |
| Dec 04 2024 |
3405 |
330.19 |
| Nov 27 2024 |
813 |
316.72 |
| Nov 27 2024 |
2923 |
345.61 |
| Nov 27 2024 |
3405 |
330.19 |
| Nov 20 2024 |
813 |
316.72 |
| Nov 20 2024 |
2923 |
345.61 |
| Nov 20 2024 |
3406 |
330.19 |
| Nov 13 2024 |
813 |
316.72 |
| Nov 13 2024 |
2919 |
345.61 |
| Nov 13 2024 |
3403 |
330.19 |
| Nov 06 2024 |
817 |
316.72 |
| Nov 06 2024 |
2915 |
345.61 |
| Nov 06 2024 |
3403 |
330.19 |
| Oct 30 2024 |
769 |
316.72 |
| Oct 30 2024 |
2900 |
345.61 |
| Oct 30 2024 |
3395 |
330.19 |
| Oct 23 2024 |
769 |
316.72 |
| Oct 23 2024 |
2910 |
345.61 |
| Oct 23 2024 |
3600 |
330.19 |
| Oct 16 2024 |
769 |
316.72 |
| Oct 16 2024 |
2910 |
345.61 |
| Oct 16 2024 |
3603 |
330.19 |
| Oct 09 2024 |
758 |
316.72 |
| Oct 09 2024 |
2895 |
345.61 |
| Oct 09 2024 |
3600 |
330.19 |
| Oct 02 2024 |
730 |
316.72 |
| Oct 02 2024 |
2893 |
345.61 |
| Oct 02 2024 |
3592 |
330.19 |
| Sep 25 2024 |
728 |
316.72 |
| Sep 25 2024 |
2876 |
345.61 |
| Sep 25 2024 |
3607 |
330.19 |
| Sep 18 2024 |
729 |
316.72 |
| Sep 18 2024 |
2865 |
345.61 |
| Sep 18 2024 |
3568 |
330.19 |
| Sep 11 2024 |
729 |
316.72 |
| Sep 11 2024 |
2847 |
345.61 |
| Sep 11 2024 |
3571 |
330.19 |
| Sep 04 2024 |
740 |
316.72 |
| Sep 04 2024 |
2808 |
345.61 |
| Sep 04 2024 |
3527 |
330.19 |
| Aug 28 2024 |
762 |
316.72 |
| Aug 28 2024 |
2809 |
345.61 |
| Aug 28 2024 |
3573 |
330.19 |
| Aug 21 2024 |
775 |
316.72 |
| Aug 21 2024 |
2837 |
345.61 |
| Aug 21 2024 |
3597 |
330.19 |
| Aug 14 2024 |
766 |
316.72 |
| Aug 14 2024 |
2765 |
345.61 |
| Aug 14 2024 |
3486 |
330.19 |
| Aug 07 2024 |
798 |
316.72 |
| Aug 07 2024 |
2983 |
353.27 |
| Aug 07 2024 |
3613 |
333.22 |
| Jul 31 2024 |
817 |
316.72 |
| Jul 31 2024 |
2973 |
353.27 |
| Jul 31 2024 |
3624 |
333.22 |
| Jul 24 2024 |
815 |
316.72 |
| Jul 24 2024 |
3010 |
353.27 |
| Jul 24 2024 |
3573 |
333.22 |
| Jul 17 2024 |
797 |
316.72 |
| Jul 17 2024 |
3081 |
353.27 |
| Jul 17 2024 |
3604 |
333.22 |
| Jul 10 2024 |
717 |
316.72 |
| Jul 10 2024 |
3023 |
353.27 |
| Jul 10 2024 |
3563 |
333.22 |
| Jul 03 2024 |
816 |
316.72 |
| Jul 03 2024 |
3028 |
353.27 |
| Jul 03 2024 |
3584 |
333.22 |
| Jun 26 2024 |
720 |
316.72 |
| Jun 26 2024 |
2935 |
353.27 |
| Jun 26 2024 |
3536 |
333.22 |
| Jun 19 2024 |
736 |
316.72 |
| Jun 19 2024 |
3036 |
353.27 |
| Jun 19 2024 |
3593 |
333.22 |
| Jun 12 2024 |
728 |
316.72 |
| Jun 12 2024 |
3031 |
353.27 |
| Jun 12 2024 |
3580 |
333.22 |
| Jun 05 2024 |
728 |
316.72 |
| Jun 05 2024 |
3032 |
353.27 |
| Jun 05 2024 |
3613 |
333.22 |
| May 29 2024 |
724 |
316.72 |
| May 29 2024 |
3242 |
361.61 |
| May 29 2024 |
3628 |
333.22 |
| May 22 2024 |
838 |
316.72 |
| May 22 2024 |
3264 |
361.61 |
| May 22 2024 |
3667 |
333.22 |
| May 15 2024 |
832 |
316.72 |
| May 15 2024 |
3242 |
361.61 |
| May 15 2024 |
3462 |
333.22 |
| May 08 2024 |
844 |
316.72 |
| May 08 2024 |
3204 |
361.61 |
| May 08 2024 |
3428 |
333.22 |
| May 01 2024 |
870 |
316.72 |
| May 01 2024 |
3594 |
375.9 |
| May 01 2024 |
3710 |
337.86 |
| Apr 24 2024 |
5252 |
375.9 |
| Apr 24 2024 |
7414 |
375.9 |
| Apr 17 2024 |
4801 |
364.85 |
| Apr 17 2024 |
6923 |
364.85 |
| Apr 10 2024 |
4799 |
364.85 |
| Apr 10 2024 |
6908 |
364.85 |
| Apr 03 2024 |
4792 |
364.85 |
| Apr 03 2024 |
6907 |
364.85 |
| Mar 27 2024 |
4780 |
364.85 |
| Mar 27 2024 |
6898 |
364.85 |
| Mar 21 2024 |
4799 |
364.85 |
| Mar 21 2024 |
6880 |
364.85 |
| Mar 14 2024 |
4771 |
364.85 |
| Mar 14 2024 |
6848 |
364.85 |
| Mar 07 2024 |
4796 |
364.85 |
| Mar 07 2024 |
6858 |
364.85 |
| Feb 29 2024 |
4805 |
364.85 |
| Feb 29 2024 |
6906 |
364.85 |
| Feb 22 2024 |
4785 |
364.85 |
| Feb 22 2024 |
6887 |
364.85 |
| Feb 15 2024 |
4788 |
364.85 |
| Feb 15 2024 |
6860 |
364.85 |
| Feb 08 2024 |
4779 |
364.85 |
| Feb 08 2024 |
6821 |
364.85 |
| Feb 01 2024 |
5188 |
374.27 |
| Feb 01 2024 |
7292 |
374.27 |
| Jan 25 2024 |
5191 |
374.27 |
| Jan 25 2024 |
7291 |
374.27 |
| Jan 18 2024 |
2782 |
387.69 |
| Jan 18 2024 |
5297 |
387.69 |
| Jan 11 2024 |
2774 |
387.69 |
| Jan 11 2024 |
5288 |
387.69 |
| Jan 04 2024 |
2776 |
387.69 |
| Jan 04 2024 |
5186 |
387.69 |
| Dec 28 2023 |
2775 |
387.69 |
| Dec 28 2023 |
5173 |
387.69 |
| Dec 21 2023 |
2775 |
387.69 |
| Dec 21 2023 |
5173 |
387.69 |
| Dec 14 2023 |
2776 |
387.69 |
| Dec 14 2023 |
5147 |
387.69 |
| Dec 07 2023 |
2777 |
387.69 |
| Dec 07 2023 |
5147 |
387.69 |
| Nov 30 2023 |
2779 |
387.69 |
| Nov 30 2023 |
5151 |
387.69 |
| Nov 23 2023 |
2779 |
387.69 |
| Nov 23 2023 |
5136 |
387.69 |
| Nov 16 2023 |
2765 |
387.69 |
| Nov 16 2023 |
5096 |
387.69 |
| Nov 09 2023 |
2757 |
387.69 |
| Nov 09 2023 |
5060 |
387.69 |
| Nov 02 2023 |
2757 |
387.69 |
| Nov 02 2023 |
5058 |
387.69 |
| Oct 26 2023 |
2738 |
387.69 |
| Oct 26 2023 |
5037 |
387.69 |
| Oct 19 2023 |
2727 |
387.69 |
| Oct 19 2023 |
5010 |
387.69 |
| Oct 12 2023 |
2727 |
387.69 |
| Oct 12 2023 |
4975 |
387.69 |
| Oct 05 2023 |
2729 |
387.69 |
| Oct 05 2023 |
4783 |
387.69 |
| Sep 28 2023 |
2727 |
387.69 |
| Sep 28 2023 |
4765 |
387.69 |
| Sep 21 2023 |
2650 |
387.69 |
| Sep 21 2023 |
4696 |
387.69 |
| Sep 14 2023 |
3182 |
403.56 |
| Sep 14 2023 |
5788 |
403.56 |
| Sep 07 2023 |
3257 |
403.56 |
| Sep 07 2023 |
5874 |
403.56 |
| Aug 31 2023 |
3216 |
403.56 |
| Aug 31 2023 |
5861 |
403.56 |
| Aug 24 2023 |
3215 |
403.56 |
| Aug 24 2023 |
5747 |
403.56 |
| Aug 17 2023 |
3309 |
403.56 |
| Aug 17 2023 |
5807 |
403.56 |
| Aug 10 2023 |
3378 |
403.56 |
| Aug 10 2023 |
5838 |
403.56 |
| Aug 03 2023 |
3372 |
403.56 |
| Aug 03 2023 |
5843 |
403.56 |
| Jul 27 2023 |
3414 |
403.56 |
| Jul 27 2023 |
5840 |
403.56 |
