| May 26 2026 |
1120 |
324.2 |
| May 26 2026 |
1270 |
324.2 |
| May 19 2026 |
1136 |
324.2 |
| May 19 2026 |
1460 |
324.2 |
| May 12 2026 |
1174 |
324.2 |
| May 12 2026 |
1501 |
324.2 |
| May 05 2026 |
1093 |
324.2 |
| May 05 2026 |
1449 |
324.2 |
| Apr 28 2026 |
1154 |
324.2 |
| Apr 28 2026 |
1428 |
324.2 |
| Apr 21 2026 |
1151 |
324.2 |
| Apr 21 2026 |
1382 |
324.2 |
| Apr 14 2026 |
1202 |
324.2 |
| Apr 14 2026 |
1427 |
324.2 |
| Apr 07 2026 |
1204 |
324.2 |
| Apr 07 2026 |
1384 |
324.2 |
| Mar 31 2026 |
1206 |
324.2 |
| Mar 31 2026 |
1345 |
324.2 |
| Mar 24 2026 |
1213 |
324.2 |
| Mar 24 2026 |
1326 |
324.2 |
| Mar 17 2026 |
1182 |
324.2 |
| Mar 17 2026 |
1328 |
324.2 |
| Mar 10 2026 |
1164 |
324.2 |
| Mar 10 2026 |
1309 |
324.2 |
| Mar 03 2026 |
1165 |
324.2 |
| Mar 03 2026 |
1314 |
324.2 |
| Feb 24 2026 |
1169 |
324.2 |
| Feb 24 2026 |
1324 |
324.2 |
| Feb 17 2026 |
1154 |
324.2 |
| Feb 17 2026 |
1264 |
324.2 |
| Feb 10 2026 |
1128 |
324.2 |
| Feb 10 2026 |
1267 |
324.2 |
| Feb 03 2026 |
1135 |
324.2 |
| Feb 03 2026 |
1277 |
324.2 |
| Jan 27 2026 |
1121 |
324.2 |
| Jan 27 2026 |
1268 |
324.2 |
| Jan 20 2026 |
1109 |
324.2 |
| Jan 20 2026 |
1262 |
324.2 |
| Jan 13 2026 |
1111 |
324.2 |
| Jan 13 2026 |
1263 |
324.2 |
| Jan 06 2026 |
1110 |
324.2 |
| Jan 06 2026 |
1262 |
324.2 |
| Dec 30 2025 |
1107 |
324.2 |
| Dec 30 2025 |
1261 |
324.2 |
| Dec 23 2025 |
1107 |
324.2 |
| Dec 23 2025 |
1258 |
324.2 |
| Dec 16 2025 |
1107 |
324.2 |
| Dec 16 2025 |
1260 |
324.2 |
| Dec 09 2025 |
1107 |
324.2 |
| Dec 09 2025 |
1260 |
324.2 |
| Dec 02 2025 |
1107 |
324.2 |
| Dec 02 2025 |
1260 |
324.2 |
| Nov 25 2025 |
1107 |
324.2 |
| Nov 25 2025 |
1260 |
324.2 |
| Nov 18 2025 |
1107 |
324.2 |
| Nov 18 2025 |
1260 |
324.2 |
| Nov 11 2025 |
1106 |
324.2 |
| Nov 11 2025 |
1258 |
324.2 |
| Nov 04 2025 |
1106 |
324.2 |
| Nov 04 2025 |
1258 |
324.2 |
| Oct 28 2025 |
1106 |
324.2 |
| Oct 28 2025 |
1264 |
324.2 |
| Oct 21 2025 |
1106 |
324.2 |
| Oct 21 2025 |
1337 |
324.2 |
| Oct 14 2025 |
1111 |
324.2 |
| Oct 14 2025 |
1314 |
324.2 |
| Oct 07 2025 |
1111 |
324.2 |
| Oct 07 2025 |
1292 |
324.2 |
| Sep 30 2025 |
1103 |
324.2 |
| Sep 30 2025 |
1301 |
324.2 |
| Sep 23 2025 |
1110 |
324.2 |
| Sep 23 2025 |
1305 |
324.2 |
| Sep 16 2025 |
1030 |
324.2 |
| Sep 16 2025 |
1233 |
324.2 |
| Sep 09 2025 |
1039 |
324.2 |
| Sep 09 2025 |
1164 |
324.2 |
| Sep 02 2025 |
1047 |
324.2 |
| Sep 02 2025 |
1179 |
324.2 |
| Aug 26 2025 |
1059 |
324.2 |
| Aug 26 2025 |
1218 |
324.2 |
| Aug 19 2025 |
1065 |
324.2 |
| Aug 19 2025 |
1163 |
324.2 |
| Aug 12 2025 |
2472 |
324.2 |
| Aug 12 2025 |
2506 |
324.2 |
| Aug 05 2025 |
2461 |
324.2 |
| Aug 05 2025 |
2515 |
324.2 |
| Jul 29 2025 |
2491 |
324.2 |
| Jul 29 2025 |
2581 |
324.2 |
| Jul 22 2025 |
2479 |
324.2 |
| Jul 22 2025 |
2578 |
324.2 |
| Jul 15 2025 |
2436 |
324.2 |
| Jul 15 2025 |
2530 |
324.2 |
| Jul 08 2025 |
2496 |
324.2 |
| Jul 08 2025 |
2693 |
324.2 |
| Jul 01 2025 |
2618 |
324.2 |
| Jul 01 2025 |
2806 |
324.2 |
| Jun 24 2025 |
2494 |
324.2 |
| Jun 24 2025 |
2561 |
324.2 |
| Jun 17 2025 |
2494 |
324.2 |
| Jun 17 2025 |
2571 |
324.2 |
| Jun 10 2025 |
2492 |
324.2 |
| Jun 10 2025 |
2585 |
324.2 |
| May 27 2025 |
6057 |
429.85 |
| May 27 2025 |
7142 |
429.85 |
| May 20 2025 |
5617 |
419.67 |
| May 20 2025 |
6859 |
419.67 |
| May 13 2025 |
5564 |
419.67 |
| May 13 2025 |
6819 |
419.67 |
| May 06 2025 |
5598 |
419.67 |
| May 06 2025 |
6945 |
419.67 |
| Apr 29 2025 |
5593 |
419.67 |
| Apr 29 2025 |
7031 |
419.67 |
| Apr 22 2025 |
5622 |
419.67 |
| Apr 22 2025 |
6911 |
419.67 |
| Apr 15 2025 |
5617 |
419.67 |
| Apr 15 2025 |
6984 |
419.67 |
| Apr 08 2025 |
5608 |
419.67 |
| Apr 08 2025 |
6971 |
419.67 |
| Apr 01 2025 |
5585 |
419.67 |
| Apr 01 2025 |
6590 |
419.67 |
| Mar 25 2025 |
5589 |
419.67 |
| Mar 25 2025 |
6649 |
419.67 |
| Mar 18 2025 |
5530 |
419.67 |
| Mar 18 2025 |
6587 |
419.67 |
| Mar 11 2025 |
5525 |
419.67 |
| Mar 11 2025 |
6573 |
419.67 |
| Mar 04 2025 |
5521 |
419.67 |
| Mar 04 2025 |
6575 |
419.67 |
| Feb 25 2025 |
5505 |
419.67 |
| Feb 25 2025 |
6557 |
419.67 |
| Feb 18 2025 |
5467 |
419.67 |
| Feb 18 2025 |
6530 |
419.67 |
| Feb 11 2025 |
5475 |
419.67 |
| Feb 11 2025 |
6595 |
419.67 |
| Feb 04 2025 |
5461 |
419.67 |
| Feb 04 2025 |
6582 |
419.67 |
| Jan 29 2025 |
5456 |
419.67 |
| Jan 29 2025 |
6545 |
419.67 |
| Jan 22 2025 |
5441 |
419.67 |
| Jan 22 2025 |
6551 |
419.67 |
| Jan 15 2025 |
5439 |
419.67 |
| Jan 15 2025 |
6581 |
419.67 |
| Jan 08 2025 |
3568 |
419.67 |
| Jan 08 2025 |
4812 |
419.67 |
| Jan 01 2025 |
3585 |
419.67 |
| Jan 01 2025 |
4807 |
419.67 |
| Dec 25 2024 |
3588 |
419.67 |
| Dec 25 2024 |
4808 |
419.67 |
| Dec 18 2024 |
3588 |
419.67 |
| Dec 18 2024 |
4807 |
419.67 |
| Dec 11 2024 |
3579 |
419.67 |
| Dec 11 2024 |
4805 |
419.67 |
| Dec 04 2024 |
3580 |
419.67 |
| Dec 04 2024 |
4805 |
419.67 |
| Nov 27 2024 |
3580 |
419.67 |
| Nov 27 2024 |
4805 |
419.67 |
| Nov 20 2024 |
3558 |
419.67 |
| Nov 20 2024 |
4787 |
419.67 |
| Nov 13 2024 |
3560 |
419.67 |
| Nov 13 2024 |
4788 |
419.67 |
| Nov 06 2024 |
3554 |
419.67 |
| Nov 06 2024 |
4790 |
419.67 |
| Oct 30 2024 |
3575 |
419.67 |
| Oct 30 2024 |
4665 |
419.67 |
| Oct 23 2024 |
3581 |
419.67 |
| Oct 23 2024 |
5483 |
419.67 |
| Oct 16 2024 |
3584 |
419.67 |
| Oct 16 2024 |
5459 |
419.67 |
| Oct 09 2024 |
3588 |
419.67 |
| Oct 09 2024 |
5480 |
419.67 |
| Oct 02 2024 |
3545 |
419.67 |
| Oct 02 2024 |
5385 |
419.67 |
| Sep 25 2024 |
3545 |
419.67 |
| Sep 25 2024 |
5323 |
419.67 |
| Sep 18 2024 |
3545 |
419.67 |
| Sep 18 2024 |
5274 |
419.67 |
| Sep 11 2024 |
3530 |
419.67 |
| Sep 11 2024 |
5215 |
419.67 |
| Sep 04 2024 |
3538 |
419.67 |
| Sep 04 2024 |
5383 |
419.67 |
| Aug 28 2024 |
3566 |
419.67 |
| Aug 28 2024 |
5384 |
419.67 |
| Aug 21 2024 |
3436 |
419.67 |
| Aug 21 2024 |
5317 |
419.67 |
| Aug 14 2024 |
3247 |
419.67 |
| Aug 14 2024 |
4981 |
419.67 |
| Aug 07 2024 |
5684 |
419.67 |
| Aug 07 2024 |
7328 |
419.67 |
| Jul 31 2024 |
5742 |
419.67 |
| Jul 31 2024 |
7387 |
419.67 |
| Jul 24 2024 |
5769 |
419.67 |
| Jul 24 2024 |
7352 |
419.67 |
| Jul 17 2024 |
4592 |
418.02 |
| Jul 17 2024 |
6955 |
418.02 |
| Jul 10 2024 |
4519 |
418.02 |
| Jul 10 2024 |
6868 |
418.02 |
| Jul 03 2024 |
4533 |
418.02 |
| Jul 03 2024 |
6921 |
418.02 |
| Jun 26 2024 |
4423 |
418.02 |
| Jun 26 2024 |
6869 |
418.02 |
| Jun 19 2024 |
4567 |
418.02 |
| Jun 19 2024 |
6913 |
418.02 |
| Jun 12 2024 |
4530 |
418.02 |
| Jun 12 2024 |
6894 |
418.02 |
| Jun 05 2024 |
4543 |
418.02 |
| Jun 05 2024 |
6957 |
418.02 |
| May 29 2024 |
4879 |
435.89 |
| May 29 2024 |
7613 |
435.89 |
| May 22 2024 |
4788 |
454.24 |
| May 22 2024 |
7179 |
454.24 |
| May 15 2024 |
4673 |
454.24 |
| May 15 2024 |
7189 |
454.24 |
| May 08 2024 |
4721 |
454.24 |
| May 08 2024 |
7292 |
454.24 |
| May 01 2024 |
4711 |
454.24 |
| May 01 2024 |
7928 |
454.24 |
| Apr 24 2024 |
5533 |
454.24 |
| Apr 24 2024 |
10553 |
454.24 |
| Apr 17 2024 |
5509 |
454.24 |
| Apr 17 2024 |
10583 |
454.24 |
| Apr 10 2024 |
5516 |
454.24 |
| Apr 10 2024 |
10638 |
454.24 |
| Apr 03 2024 |
5485 |
454.24 |
| Apr 03 2024 |
10492 |
454.24 |
| Mar 27 2024 |
5464 |
454.24 |
| Mar 27 2024 |
10582 |
454.24 |
| Mar 21 2024 |
5473 |
454.24 |
| Mar 21 2024 |
10502 |
454.24 |
| Mar 14 2024 |
5456 |
454.24 |
| Mar 14 2024 |
10572 |
454.24 |
| Mar 07 2024 |
5491 |
454.24 |
| Mar 07 2024 |
10608 |
454.24 |
| Feb 29 2024 |
5493 |
454.24 |
| Feb 29 2024 |
10598 |
454.24 |
| Feb 22 2024 |
5480 |
454.24 |
| Feb 22 2024 |
10628 |
454.24 |
| Feb 15 2024 |
5483 |
454.24 |
| Feb 15 2024 |
10554 |
454.24 |
| Feb 08 2024 |
5454 |
454.24 |
| Feb 08 2024 |
10598 |
454.24 |
| Feb 01 2024 |
5462 |
454.24 |
| Feb 01 2024 |
10530 |
454.24 |
| Jan 25 2024 |
5428 |
454.24 |
| Jan 25 2024 |
10433 |
454.24 |
| Jan 18 2024 |
5414 |
454.24 |
| Jan 18 2024 |
10434 |
454.24 |
| Jan 11 2024 |
5416 |
454.24 |
| Jan 11 2024 |
10428 |
454.24 |
| Jan 04 2024 |
5420 |
454.24 |
| Jan 04 2024 |
10109 |
454.24 |
| Dec 28 2023 |
5416 |
454.24 |
| Dec 28 2023 |
10086 |
454.24 |
| Dec 21 2023 |
5416 |
454.24 |
| Dec 21 2023 |
10086 |
454.24 |
| Dec 14 2023 |
5414 |
454.24 |
| Dec 14 2023 |
10058 |
454.24 |
| Dec 07 2023 |
5415 |
454.24 |
| Dec 07 2023 |
10058 |
454.24 |
| Nov 30 2023 |
5417 |
454.24 |
| Nov 30 2023 |
10059 |
454.24 |
| Nov 23 2023 |
5418 |
454.24 |
| Nov 23 2023 |
10036 |
454.24 |
| Nov 16 2023 |
5371 |
454.24 |
| Nov 16 2023 |
9948 |
454.24 |
| Nov 09 2023 |
5369 |
454.24 |
| Nov 09 2023 |
9864 |
454.24 |
| Nov 02 2023 |
5369 |
454.24 |
| Nov 02 2023 |
9861 |
454.24 |
| Oct 26 2023 |
5357 |
454.24 |
| Oct 26 2023 |
9840 |
454.24 |
| Oct 19 2023 |
5338 |
454.24 |
| Oct 19 2023 |
9783 |
454.24 |
| Oct 12 2023 |
5335 |
454.24 |
| Oct 12 2023 |
9723 |
454.24 |
| Oct 05 2023 |
5344 |
454.24 |
| Oct 05 2023 |
9436 |
454.24 |
| Sep 28 2023 |
5328 |
454.24 |
| Sep 28 2023 |
9332 |
454.24 |
| Sep 21 2023 |
5235 |
454.24 |
| Sep 21 2023 |
9261 |
454.24 |
| Sep 14 2023 |
5254 |
454.24 |
| Sep 14 2023 |
9376 |
454.24 |
| Sep 07 2023 |
5352 |
454.24 |
| Sep 07 2023 |
9519 |
454.24 |
| Aug 31 2023 |
5325 |
454.24 |
| Aug 31 2023 |
9552 |
454.24 |
| Aug 24 2023 |
5337 |
454.24 |
| Aug 24 2023 |
9374 |
454.24 |
| Aug 17 2023 |
5446 |
454.24 |
| Aug 17 2023 |
9465 |
454.24 |
| Aug 10 2023 |
5548 |
454.24 |
| Aug 10 2023 |
9502 |
454.24 |
| Aug 03 2023 |
4498 |
431.06 |
| Aug 03 2023 |
7766 |
431.06 |
| Jul 27 2023 |
4552 |
431.06 |
| Jul 27 2023 |
7789 |
431.06 |
