| Jun 07 2026 |
773 |
301.8 |
| Jun 07 2026 |
899 |
301.8 |
| Jun 02 2026 |
753 |
301.8 |
| Jun 02 2026 |
881 |
301.8 |
| May 26 2026 |
1771 |
303.27 |
| May 26 2026 |
1985 |
303.27 |
| May 19 2026 |
1746 |
303.27 |
| May 19 2026 |
1958 |
303.27 |
| May 12 2026 |
800 |
304.81 |
| May 12 2026 |
1597 |
297.75 |
| May 12 2026 |
1236 |
278.82 |
| May 05 2026 |
807 |
304.81 |
| May 05 2026 |
1589 |
297.75 |
| May 05 2026 |
1235 |
278.82 |
| Apr 28 2026 |
794 |
304.81 |
| Apr 28 2026 |
1365 |
288.02 |
| Apr 28 2026 |
1230 |
276.78 |
| Apr 21 2026 |
767 |
304.81 |
| Apr 21 2026 |
1385 |
288.02 |
| Apr 21 2026 |
1267 |
276.78 |
| Apr 14 2026 |
747 |
304.81 |
| Apr 14 2026 |
1320 |
288.02 |
| Apr 14 2026 |
1217 |
276.78 |
| Apr 07 2026 |
674 |
304.81 |
| Apr 07 2026 |
1325 |
288.02 |
| Apr 07 2026 |
1235 |
276.78 |
| Mar 31 2026 |
710 |
306.56 |
| Mar 31 2026 |
1331 |
288.02 |
| Mar 31 2026 |
1245 |
276.78 |
| Mar 24 2026 |
713 |
306.56 |
| Mar 24 2026 |
1221 |
283.4 |
| Mar 24 2026 |
1245 |
276.69 |
| Mar 17 2026 |
707 |
306.56 |
| Mar 17 2026 |
1260 |
283.4 |
| Mar 17 2026 |
1277 |
276.69 |
| Mar 10 2026 |
688 |
306.56 |
| Mar 10 2026 |
1245 |
283.4 |
| Mar 10 2026 |
1271 |
276.69 |
| Mar 03 2026 |
684 |
306.56 |
| Mar 03 2026 |
957 |
272.61 |
| Mar 03 2026 |
1029 |
267.54 |
| Feb 24 2026 |
674 |
306.56 |
| Feb 24 2026 |
914 |
272.61 |
| Feb 24 2026 |
986 |
267.54 |
| Feb 17 2026 |
662 |
306.56 |
| Feb 17 2026 |
882 |
270.29 |
| Feb 17 2026 |
975 |
265.43 |
| Feb 10 2026 |
653 |
306.56 |
| Feb 10 2026 |
882 |
270.29 |
| Feb 10 2026 |
985 |
265.43 |
| Feb 03 2026 |
653 |
306.56 |
| Feb 03 2026 |
858 |
268.29 |
| Feb 03 2026 |
993 |
265.35 |
| Jan 27 2026 |
651 |
306.56 |
| Jan 27 2026 |
862 |
268.29 |
| Jan 27 2026 |
989 |
265.35 |
| Jan 20 2026 |
666 |
306.56 |
| Jan 20 2026 |
866 |
268.29 |
| Jan 20 2026 |
992 |
265.35 |
| Jan 13 2026 |
666 |
306.56 |
| Jan 13 2026 |
873 |
268.29 |
| Jan 13 2026 |
999 |
265.35 |
| Jan 06 2026 |
666 |
306.56 |
| Jan 06 2026 |
875 |
268.29 |
| Jan 06 2026 |
1000 |
265.35 |
| Dec 30 2025 |
666 |
306.56 |
| Dec 30 2025 |
875 |
268.29 |
| Dec 30 2025 |
1000 |
265.35 |
| Dec 23 2025 |
670 |
306.56 |
| Dec 23 2025 |
875 |
268.29 |
| Dec 23 2025 |
998 |
265.35 |
| Dec 16 2025 |
666 |
306.56 |
| Dec 16 2025 |
875 |
268.29 |
| Dec 16 2025 |
1000 |
265.35 |
| Dec 09 2025 |
666 |
306.56 |
| Dec 09 2025 |
875 |
268.29 |
| Dec 09 2025 |
1000 |
265.35 |
| Dec 02 2025 |
666 |
306.56 |
| Dec 02 2025 |
876 |
268.29 |
| Dec 02 2025 |
1000 |
265.35 |
| Nov 25 2025 |
666 |
306.56 |
| Nov 25 2025 |
876 |
268.29 |
| Nov 25 2025 |
1000 |
265.35 |
| Nov 18 2025 |
666 |
306.56 |
| Nov 18 2025 |
876 |
268.29 |
| Nov 18 2025 |
1000 |
265.35 |
| Nov 11 2025 |
666 |
306.56 |
| Nov 11 2025 |
876 |
268.29 |
| Nov 11 2025 |
1001 |
265.35 |
| Nov 04 2025 |
666 |
306.56 |
| Nov 04 2025 |
876 |
268.29 |
| Nov 04 2025 |
1001 |
265.35 |
| Oct 28 2025 |
664 |
306.56 |
| Oct 28 2025 |
876 |
268.29 |
| Oct 28 2025 |
1003 |
265.35 |
| Oct 21 2025 |
704 |
306.56 |
| Oct 21 2025 |
876 |
268.29 |
| Oct 21 2025 |
1003 |
265.35 |
| Oct 14 2025 |
704 |
306.56 |
| Oct 14 2025 |
876 |
268.29 |
| Oct 14 2025 |
1003 |
265.35 |
| Oct 07 2025 |
691 |
306.56 |
| Oct 07 2025 |
875 |
268.29 |
| Oct 07 2025 |
1003 |
265.35 |
| Sep 30 2025 |
698 |
306.56 |
| Sep 30 2025 |
880 |
268.29 |
| Sep 30 2025 |
1005 |
265.35 |
| Sep 23 2025 |
700 |
306.56 |
| Sep 23 2025 |
887 |
268.29 |
| Sep 23 2025 |
1009 |
265.35 |
| Sep 16 2025 |
699 |
306.56 |
| Sep 16 2025 |
888 |
268.29 |
| Sep 16 2025 |
1012 |
265.35 |
| Sep 09 2025 |
616 |
306.56 |
| Sep 09 2025 |
890 |
268.29 |
| Sep 09 2025 |
1007 |
265.35 |
| Sep 02 2025 |
629 |
306.56 |
| Sep 02 2025 |
859 |
268.29 |
| Sep 02 2025 |
987 |
265.35 |
| Aug 26 2025 |
649 |
306.56 |
| Aug 26 2025 |
885 |
268.29 |
| Aug 26 2025 |
1020 |
265.35 |
| Aug 19 2025 |
603 |
306.56 |
| Aug 19 2025 |
864 |
268.29 |
| Aug 19 2025 |
1008 |
265.35 |
| Aug 12 2025 |
604 |
306.56 |
| Aug 12 2025 |
856 |
268.29 |
| Aug 12 2025 |
1003 |
265.35 |
| Aug 05 2025 |
596 |
306.56 |
| Aug 05 2025 |
866 |
268.29 |
| Aug 05 2025 |
1005 |
265.35 |
| Jul 29 2025 |
597 |
306.56 |
| Jul 29 2025 |
846 |
268.29 |
| Jul 29 2025 |
1000 |
265.35 |
| Jul 22 2025 |
595 |
306.56 |
| Jul 22 2025 |
881 |
268.29 |
| Jul 22 2025 |
1026 |
265.35 |
| Jul 15 2025 |
595 |
306.56 |
| Jul 15 2025 |
888 |
268.29 |
| Jul 15 2025 |
1026 |
265.35 |
| Jul 08 2025 |
619 |
306.56 |
| Jul 08 2025 |
892 |
268.29 |
| Jul 08 2025 |
1036 |
265.35 |
| Jul 01 2025 |
614 |
306.56 |
| Jul 01 2025 |
895 |
268.29 |
| Jul 01 2025 |
1035 |
265.35 |
| Jun 24 2025 |
520 |
306.56 |
| Jun 24 2025 |
883 |
268.29 |
| Jun 24 2025 |
1032 |
265.35 |
| Jun 17 2025 |
524 |
306.56 |
| Jun 17 2025 |
895 |
268.29 |
| Jun 17 2025 |
1050 |
265.35 |
| Jun 10 2025 |
530 |
306.56 |
| Jun 10 2025 |
878 |
268.29 |
| Jun 10 2025 |
1041 |
265.35 |
| Jun 03 2025 |
555 |
306.56 |
| Jun 03 2025 |
945 |
270.65 |
| Jun 03 2025 |
1084 |
267.24 |
| May 27 2025 |
573 |
306.56 |
| May 27 2025 |
954 |
270.65 |
| May 27 2025 |
1093 |
267.24 |
| May 20 2025 |
645 |
306.56 |
| May 20 2025 |
984 |
270.65 |
| May 20 2025 |
1131 |
267.24 |
| May 13 2025 |
1392 |
336.56 |
| May 13 2025 |
1002 |
271.13 |
| May 13 2025 |
1254 |
271.13 |
| May 06 2025 |
1381 |
336.56 |
| May 06 2025 |
987 |
271.13 |
| May 06 2025 |
1233 |
271.13 |
| Apr 29 2025 |
1384 |
336.56 |
| Apr 29 2025 |
1019 |
271.13 |
| Apr 29 2025 |
1286 |
271.13 |
| Apr 22 2025 |
1340 |
336.56 |
| Apr 22 2025 |
1033 |
271.13 |
| Apr 22 2025 |
1330 |
271.13 |
| Apr 15 2025 |
1349 |
336.56 |
| Apr 15 2025 |
1020 |
271.13 |
| Apr 15 2025 |
1322 |
271.13 |
| Apr 08 2025 |
2285 |
364.82 |
| Apr 08 2025 |
1052 |
271.13 |
| Apr 08 2025 |
1388 |
271.13 |
| Apr 01 2025 |
3996 |
408.86 |
| Apr 01 2025 |
1059 |
271.13 |
| Apr 01 2025 |
1399 |
271.13 |
| Mar 25 2025 |
4025 |
408.86 |
| Mar 25 2025 |
1047 |
271.13 |
| Mar 25 2025 |
1381 |
271.13 |
| Mar 18 2025 |
3951 |
408.86 |
| Mar 18 2025 |
1066 |
271.13 |
| Mar 18 2025 |
1399 |
271.13 |
| Mar 11 2025 |
3951 |
408.86 |
| Mar 11 2025 |
1219 |
278.16 |
| Mar 11 2025 |
1591 |
278.16 |
| Mar 04 2025 |
3933 |
408.86 |
| Mar 04 2025 |
1229 |
278.16 |
| Mar 04 2025 |
1613 |
278.16 |
| Feb 25 2025 |
3952 |
408.86 |
| Feb 25 2025 |
1304 |
282.32 |
| Feb 25 2025 |
1718 |
282.32 |
| Feb 18 2025 |
2911 |
410.71 |
| Feb 18 2025 |
1302 |
282.32 |
| Feb 18 2025 |
1728 |
282.32 |
| Feb 11 2025 |
3005 |
410.71 |
| Feb 11 2025 |
1409 |
287.18 |
| Feb 11 2025 |
1858 |
287.18 |
| Feb 04 2025 |
2972 |
410.71 |
| Feb 04 2025 |
1403 |
287.18 |
| Feb 04 2025 |
1856 |
287.18 |
| Jan 29 2025 |
3009 |
410.71 |
| Jan 29 2025 |
1399 |
287.18 |
| Jan 29 2025 |
1855 |
287.18 |
| Jan 22 2025 |
3038 |
410.71 |
| Jan 22 2025 |
1532 |
292.51 |
| Jan 22 2025 |
2031 |
292.51 |
| Jan 15 2025 |
3040 |
410.71 |
| Jan 15 2025 |
1619 |
295.44 |
| Jan 15 2025 |
2134 |
295.44 |
| Jan 08 2025 |
3040 |
410.71 |
| Jan 08 2025 |
1613 |
295.44 |
| Jan 08 2025 |
2125 |
295.44 |
| Jan 01 2025 |
3040 |
410.71 |
| Jan 01 2025 |
1616 |
295.44 |
| Jan 01 2025 |
2128 |
295.44 |
| Dec 25 2024 |
3040 |
410.71 |
| Dec 25 2024 |
1614 |
295.44 |
| Dec 25 2024 |
2126 |
295.44 |
| Dec 18 2024 |
3009 |
410.71 |
| Dec 18 2024 |
1614 |
295.44 |
| Dec 18 2024 |
2124 |
295.44 |
| Dec 11 2024 |
3009 |
410.71 |
| Dec 11 2024 |
1613 |
295.44 |
| Dec 11 2024 |
2124 |
295.44 |
| Dec 04 2024 |
3009 |
410.71 |
| Dec 04 2024 |
1614 |
295.44 |
| Dec 04 2024 |
2124 |
295.44 |
| Nov 27 2024 |
3009 |
410.71 |
| Nov 27 2024 |
1614 |
295.44 |
| Nov 27 2024 |
2124 |
295.44 |
| Nov 20 2024 |
3009 |
410.71 |
| Nov 20 2024 |
1614 |
295.44 |
| Nov 20 2024 |
2124 |
295.44 |
| Nov 13 2024 |
3008 |
410.71 |
| Nov 13 2024 |
1613 |
295.44 |
| Nov 13 2024 |
2122 |
295.44 |
| Nov 06 2024 |
3012 |
411.7 |
| Nov 06 2024 |
1612 |
295.44 |
| Nov 06 2024 |
2122 |
295.44 |
| Oct 30 2024 |
2997 |
411.7 |
| Oct 30 2024 |
1599 |
295.44 |
| Oct 30 2024 |
2114 |
295.44 |
| Oct 23 2024 |
2997 |
411.7 |
| Oct 23 2024 |
1603 |
295.44 |
| Oct 23 2024 |
2255 |
295.44 |
| Oct 16 2024 |
2995 |
411.7 |
| Oct 16 2024 |
1605 |
295.44 |
| Oct 16 2024 |
2262 |
295.44 |
| Oct 09 2024 |
3027 |
411.7 |
| Oct 09 2024 |
1596 |
295.44 |
| Oct 09 2024 |
2252 |
295.44 |
| Oct 02 2024 |
3020 |
411.7 |
| Oct 02 2024 |
1596 |
295.44 |
| Oct 02 2024 |
2250 |
295.44 |
| Sep 25 2024 |
2951 |
411.7 |
| Sep 25 2024 |
2156 |
317.78 |
| Sep 25 2024 |
3107 |
317.78 |
| Sep 18 2024 |
2965 |
411.7 |
| Sep 18 2024 |
2146 |
317.78 |
| Sep 18 2024 |
3082 |
317.78 |
| Sep 11 2024 |
2954 |
411.7 |
| Sep 11 2024 |
2127 |
317.78 |
| Sep 11 2024 |
3082 |
317.78 |
| Sep 04 2024 |
2858 |
411.7 |
| Sep 04 2024 |
2099 |
317.78 |
| Sep 04 2024 |
3035 |
317.78 |
| Aug 28 2024 |
2856 |
411.7 |
| Aug 28 2024 |
2096 |
317.78 |
| Aug 28 2024 |
3091 |
317.78 |
| Aug 21 2024 |
2882 |
411.7 |
| Aug 21 2024 |
2127 |
317.78 |
| Aug 21 2024 |
3119 |
317.78 |
| Aug 14 2024 |
2884 |
411.7 |
| Aug 14 2024 |
2077 |
317.78 |
| Aug 14 2024 |
3038 |
317.78 |
| Aug 07 2024 |
2844 |
411.7 |
| Aug 07 2024 |
2067 |
317.78 |
| Aug 07 2024 |
3027 |
317.78 |
| Jul 31 2024 |
2873 |
411.7 |
| Jul 31 2024 |
2058 |
317.78 |
| Jul 31 2024 |
3031 |
317.78 |
| Jul 24 2024 |
2819 |
411.7 |
| Jul 24 2024 |
2320 |
326.37 |
| Jul 24 2024 |
3307 |
326.37 |
| Jul 17 2024 |
2839 |
411.7 |
| Jul 17 2024 |
2379 |
326.37 |
| Jul 17 2024 |
3342 |
326.37 |
| Jul 10 2024 |
2873 |
411.7 |
| Jul 10 2024 |
2549 |
336.39 |
| Jul 10 2024 |
3693 |
336.39 |
| Jul 03 2024 |
2842 |
411.7 |
| Jul 03 2024 |
2559 |
336.39 |
| Jul 03 2024 |
3723 |
336.39 |
| Jun 26 2024 |
2849 |
411.7 |
| Jun 26 2024 |
2494 |
336.39 |
| Jun 26 2024 |
3679 |
336.39 |
| Jun 19 2024 |
2790 |
411.7 |
| Jun 19 2024 |
2653 |
338.88 |
| Jun 19 2024 |
3832 |
338.88 |
| Jun 12 2024 |
2802 |
411.7 |
| Jun 12 2024 |
2632 |
338.88 |
| Jun 12 2024 |
3817 |
338.88 |
| Jun 05 2024 |
2796 |
411.7 |
| Jun 05 2024 |
2643 |
338.88 |
| Jun 05 2024 |
3858 |
338.88 |
| May 29 2024 |
2834 |
411.7 |
| May 29 2024 |
2631 |
339.02 |
| May 29 2024 |
3877 |
339.02 |
| May 22 2024 |
2758 |
411.7 |
| May 22 2024 |
2663 |
339.02 |
| May 22 2024 |
3915 |
339.02 |
| May 15 2024 |
3003 |
426.01 |
| May 15 2024 |
2890 |
349.09 |
| May 15 2024 |
4403 |
357.15 |
| May 08 2024 |
2908 |
426.01 |
| May 08 2024 |
2865 |
349.09 |
| May 08 2024 |
4377 |
357.15 |
| May 01 2024 |
2930 |
426.01 |
| May 01 2024 |
2729 |
342.29 |
| May 01 2024 |
4732 |
363.51 |
| Apr 24 2024 |
5087 |
426.01 |
| Apr 24 2024 |
3940 |
342.29 |
| Apr 24 2024 |
6658 |
363.51 |
| Apr 17 2024 |
5319 |
426.01 |
| Apr 17 2024 |
4135 |
347.32 |
| Apr 17 2024 |
8025 |
382.59 |
| Apr 10 2024 |
5102 |
412.57 |
| Apr 10 2024 |
4137 |
347.32 |
| Apr 10 2024 |
6483 |
358.19 |
| Apr 03 2024 |
5635 |
436.19 |
| Apr 03 2024 |
4258 |
351.39 |
| Apr 03 2024 |
7829 |
380.34 |
| Mar 27 2024 |
5068 |
412.57 |
| Mar 27 2024 |
4246 |
351.39 |
| Mar 27 2024 |
6262 |
354.26 |
| Mar 21 2024 |
5060 |
412.57 |
| Mar 21 2024 |
4357 |
353.59 |
| Mar 21 2024 |
6054 |
350.99 |
| Mar 14 2024 |
4328 |
353.59 |
| Mar 14 2024 |
6147 |
353.59 |
| Mar 07 2024 |
4356 |
353.59 |
| Mar 07 2024 |
6165 |
353.59 |
| Feb 29 2024 |
4365 |
353.59 |
| Feb 29 2024 |
6204 |
353.59 |
| Feb 22 2024 |
4344 |
353.59 |
| Feb 22 2024 |
6184 |
353.59 |
| Feb 15 2024 |
4358 |
353.59 |
| Feb 15 2024 |
6160 |
353.59 |
| Feb 08 2024 |
4825 |
365.89 |
| Feb 08 2024 |
6879 |
365.89 |
| Feb 01 2024 |
6010 |
394.61 |
| Feb 01 2024 |
8580 |
394.61 |
| Jan 25 2024 |
6015 |
394.61 |
| Jan 25 2024 |
8573 |
394.61 |
| Jan 18 2024 |
6628 |
411.38 |
| Jan 18 2024 |
9593 |
411.38 |
| Jan 11 2024 |
6633 |
411.38 |
| Jan 11 2024 |
9597 |
411.38 |
| Jan 04 2024 |
6633 |
411.38 |
| Jan 04 2024 |
9590 |
411.38 |
| Dec 28 2023 |
6636 |
411.38 |
| Dec 28 2023 |
9586 |
411.38 |
| Dec 21 2023 |
6636 |
411.38 |
| Dec 21 2023 |
9586 |
411.38 |
| Dec 14 2023 |
6634 |
411.38 |
| Dec 14 2023 |
9584 |
411.38 |
| Dec 07 2023 |
6634 |
411.38 |
| Dec 07 2023 |
9585 |
411.38 |
| Nov 30 2023 |
6629 |
411.38 |
| Nov 30 2023 |
9582 |
411.38 |
| Nov 23 2023 |
6629 |
411.38 |
| Nov 23 2023 |
9578 |
411.38 |
| Nov 16 2023 |
6628 |
411.38 |
| Nov 16 2023 |
9572 |
411.38 |
| Nov 09 2023 |
6725 |
415.17 |
| Nov 09 2023 |
9778 |
415.17 |
| Nov 02 2023 |
6725 |
415.17 |
| Nov 02 2023 |
9778 |
415.17 |
| Oct 26 2023 |
6745 |
415.17 |
| Oct 26 2023 |
9747 |
415.17 |
| Oct 19 2023 |
6744 |
415.17 |
| Oct 19 2023 |
9701 |
415.17 |
| Oct 12 2023 |
6750 |
415.17 |
| Oct 12 2023 |
9697 |
415.17 |
| Oct 05 2023 |
6750 |
415.17 |
| Oct 05 2023 |
9561 |
415.17 |
| Sep 28 2023 |
6747 |
415.17 |
| Sep 28 2023 |
9673 |
415.17 |
| Sep 21 2023 |
6745 |
415.17 |
| Sep 21 2023 |
9663 |
415.17 |
| Sep 14 2023 |
4369 |
433.6 |
| Sep 14 2023 |
7830 |
433.6 |
| Sep 07 2023 |
4461 |
433.6 |
| Sep 07 2023 |
7963 |
433.6 |
| Aug 31 2023 |
4427 |
433.6 |
| Aug 31 2023 |
7980 |
433.6 |
| Aug 24 2023 |
4431 |
433.6 |
| Aug 24 2023 |
7835 |
433.6 |
| Aug 17 2023 |
4543 |
433.6 |
| Aug 17 2023 |
7918 |
433.6 |
| Aug 10 2023 |
4618 |
433.6 |
| Aug 10 2023 |
7952 |
433.6 |
| Aug 03 2023 |
4600 |
433.6 |
| Aug 03 2023 |
7948 |
433.6 |
| Jul 27 2023 |
4737 |
435.64 |
| Jul 27 2023 |
8123 |
435.64 |
