| Feb 17 2026 |
10158 |
463.9 |
| Feb 10 2026 |
10055 |
463.9 |
| Feb 03 2026 |
10062 |
463.9 |
| Jan 27 2026 |
10099 |
463.9 |
| Jan 20 2026 |
10172 |
463.9 |
| Jan 13 2026 |
10156 |
463.09 |
| Jan 06 2026 |
10163 |
463.09 |
| Dec 30 2025 |
10164 |
463.09 |
| Dec 23 2025 |
10154 |
463.09 |
| Dec 16 2025 |
10162 |
463.09 |
| Dec 09 2025 |
10156 |
463.09 |
| Dec 02 2025 |
10137 |
463.09 |
| Nov 25 2025 |
10108 |
463.09 |
| Nov 18 2025 |
10128 |
463.09 |
| Nov 11 2025 |
10119 |
463.09 |
| Nov 04 2025 |
10131 |
463.09 |
| Oct 28 2025 |
10087 |
463.09 |
| Oct 21 2025 |
10354 |
463.09 |
| Oct 14 2025 |
10640 |
463.09 |
| Oct 07 2025 |
10775 |
463.09 |
| Sep 30 2025 |
10896 |
463.09 |
| Sep 23 2025 |
10898 |
463.09 |
| Sep 16 2025 |
10286 |
463.09 |
| Sep 09 2025 |
10246 |
463.09 |
| Sep 02 2025 |
10379 |
463.09 |
| Aug 26 2025 |
10152 |
463.09 |
| Aug 19 2025 |
10404 |
463.09 |
| Aug 12 2025 |
10648 |
463.09 |
| Aug 05 2025 |
10159 |
463.09 |
| Jul 29 2025 |
10255 |
463.09 |
| Jul 22 2025 |
10292 |
463.09 |
| Jul 15 2025 |
10595 |
463.09 |
| Jul 08 2025 |
6991 |
466.96 |
| Jul 08 2025 |
10963 |
463.09 |
| Jul 08 2025 |
8757 |
466.96 |
| Jul 01 2025 |
7355 |
466.96 |
| Jul 01 2025 |
10663 |
463.09 |
| Jul 01 2025 |
9078 |
466.96 |
| Jun 24 2025 |
7074 |
466.96 |
| Jun 24 2025 |
10560 |
463.09 |
| Jun 24 2025 |
8551 |
466.96 |
| Jun 17 2025 |
7126 |
466.96 |
| Jun 17 2025 |
10825 |
463.09 |
| Jun 17 2025 |
8577 |
466.96 |
| Jun 10 2025 |
7208 |
466.96 |
| Jun 10 2025 |
10944 |
463.09 |
| Jun 10 2025 |
8689 |
466.96 |
| Jun 03 2025 |
7138 |
466.96 |
| Jun 03 2025 |
11035 |
463.09 |
| Jun 03 2025 |
8670 |
466.96 |
| May 27 2025 |
6703 |
449.82 |
| May 27 2025 |
11043 |
463.09 |
| May 27 2025 |
8028 |
449.82 |
| May 20 2025 |
5344 |
465.71 |
| May 20 2025 |
11327 |
463.09 |
| May 20 2025 |
7951 |
465.71 |
| May 13 2025 |
5405 |
465.71 |
| May 13 2025 |
11504 |
463.09 |
| May 13 2025 |
8014 |
465.71 |
| May 06 2025 |
5377 |
465.71 |
| May 06 2025 |
11609 |
463.09 |
| May 06 2025 |
7966 |
465.71 |
| Apr 29 2025 |
5416 |
465.71 |
| Apr 29 2025 |
11627 |
463.09 |
| Apr 29 2025 |
8107 |
465.71 |
| Apr 22 2025 |
5425 |
465.71 |
| Apr 22 2025 |
11913 |
463.09 |
| Apr 22 2025 |
8173 |
465.71 |
| Apr 15 2025 |
5428 |
465.71 |
| Apr 15 2025 |
11789 |
463.09 |
| Apr 15 2025 |
8191 |
465.71 |
| Apr 08 2025 |
5485 |
465.71 |
| Apr 08 2025 |
11442 |
463.09 |
| Apr 08 2025 |
8292 |
465.71 |
| Apr 01 2025 |
5505 |
465.71 |
| Apr 01 2025 |
11180 |
463.09 |
| Apr 01 2025 |
8289 |
465.71 |
| Mar 25 2025 |
5492 |
465.71 |
| Mar 25 2025 |
11120 |
463.09 |
| Mar 25 2025 |
8226 |
465.71 |
| Mar 18 2025 |
5569 |
465.71 |
| Mar 18 2025 |
8115 |
546.44 |
| Mar 18 2025 |
8287 |
465.71 |
| Mar 11 2025 |
5510 |
465.71 |
| Mar 11 2025 |
14493 |
587.71 |
| Mar 11 2025 |
8250 |
465.71 |
| Mar 04 2025 |
5179 |
441.25 |
| Mar 04 2025 |
9270 |
629.51 |
| Mar 04 2025 |
7658 |
441.25 |
| Feb 25 2025 |
5178 |
441.25 |
| Feb 25 2025 |
9266 |
629.51 |
| Feb 25 2025 |
7623 |
441.25 |
| Feb 18 2025 |
5189 |
441.25 |
| Feb 18 2025 |
9307 |
629.51 |
| Feb 18 2025 |
7635 |
441.25 |
| Feb 11 2025 |
5198 |
441.25 |
| Feb 11 2025 |
9888 |
650.42 |
| Feb 11 2025 |
7671 |
441.25 |
| Feb 04 2025 |
5180 |
441.25 |
| Feb 04 2025 |
9899 |
650.42 |
| Feb 04 2025 |
7625 |
441.25 |
| Jan 29 2025 |
5158 |
441.25 |
| Jan 29 2025 |
9908 |
650.42 |
| Jan 29 2025 |
7629 |
441.25 |
| Jan 22 2025 |
5191 |
441.25 |
| Jan 22 2025 |
10867 |
713.13 |
| Jan 22 2025 |
7657 |
441.25 |
| Jan 15 2025 |
5187 |
441.25 |
| Jan 15 2025 |
10886 |
713.13 |
| Jan 15 2025 |
7650 |
441.25 |
| Jan 08 2025 |
5165 |
441.25 |
| Jan 08 2025 |
10886 |
713.13 |
| Jan 08 2025 |
7599 |
441.25 |
| Jan 01 2025 |
5174 |
441.25 |
| Jan 01 2025 |
10856 |
713.13 |
| Jan 01 2025 |
7606 |
441.25 |
| Dec 25 2024 |
5154 |
441.25 |
| Dec 25 2024 |
10854 |
713.13 |
| Dec 25 2024 |
7591 |
441.25 |
| Dec 18 2024 |
5154 |
441.25 |
| Dec 18 2024 |
10848 |
713.13 |
| Dec 18 2024 |
7577 |
441.25 |
| Dec 11 2024 |
5150 |
441.25 |
| Dec 11 2024 |
10835 |
713.13 |
| Dec 11 2024 |
7569 |
441.25 |
| Dec 04 2024 |
5151 |
441.25 |
| Dec 04 2024 |
10835 |
713.13 |
| Dec 04 2024 |
7569 |
441.25 |
| Nov 27 2024 |
5151 |
441.25 |
| Nov 27 2024 |
10751 |
713.13 |
| Nov 27 2024 |
7569 |
441.25 |
| Nov 20 2024 |
5150 |
441.25 |
| Nov 20 2024 |
10283 |
713.13 |
| Nov 20 2024 |
7567 |
441.25 |
| Nov 13 2024 |
5148 |
441.25 |
| Nov 13 2024 |
10242 |
713.13 |
| Nov 13 2024 |
7564 |
441.25 |
| Nov 06 2024 |
5145 |
441.25 |
| Nov 06 2024 |
8692 |
713.13 |
| Nov 06 2024 |
7550 |
441.25 |
| Oct 30 2024 |
5109 |
441.25 |
| Oct 30 2024 |
8638 |
713.13 |
| Oct 30 2024 |
7522 |
441.25 |
| Oct 23 2024 |
5118 |
441.25 |
| Oct 23 2024 |
8658 |
713.13 |
| Oct 23 2024 |
7841 |
441.25 |
| Oct 16 2024 |
5122 |
441.25 |
| Oct 16 2024 |
8794 |
713.13 |
| Oct 16 2024 |
7852 |
441.25 |
| Oct 09 2024 |
5106 |
441.25 |
| Oct 09 2024 |
8442 |
713.13 |
| Oct 09 2024 |
7862 |
441.25 |
| Oct 02 2024 |
5092 |
441.25 |
| Oct 02 2024 |
5534 |
713.13 |
| Oct 02 2024 |
7840 |
441.25 |
| Sep 25 2024 |
5075 |
441.25 |
| Sep 25 2024 |
5834 |
713.13 |
| Sep 25 2024 |
7813 |
441.25 |
| Sep 18 2024 |
5063 |
441.25 |
| Sep 18 2024 |
6427 |
713.13 |
| Sep 18 2024 |
7750 |
441.25 |
| Sep 11 2024 |
5028 |
441.25 |
| Sep 11 2024 |
6844 |
713.13 |
| Sep 11 2024 |
7771 |
441.25 |
| Sep 04 2024 |
4959 |
441.25 |
| Sep 04 2024 |
7595 |
713.13 |
| Sep 04 2024 |
7681 |
441.25 |
| Aug 28 2024 |
4958 |
441.25 |
| Aug 28 2024 |
8311 |
713.13 |
| Aug 28 2024 |
7781 |
441.25 |
| Aug 21 2024 |
5008 |
441.25 |
| Aug 21 2024 |
9058 |
713.13 |
| Aug 21 2024 |
7842 |
441.25 |
| Aug 14 2024 |
4859 |
441.25 |
| Aug 14 2024 |
9323 |
713.13 |
| Aug 14 2024 |
7694 |
441.25 |
| Aug 07 2024 |
4871 |
441.25 |
| Aug 07 2024 |
9317 |
713.13 |
| Aug 07 2024 |
7719 |
441.25 |
| Jul 31 2024 |
4856 |
441.25 |
| Jul 31 2024 |
9352 |
713.13 |
| Jul 31 2024 |
7736 |
441.25 |
| Jul 24 2024 |
4923 |
441.25 |
| Jul 24 2024 |
9239 |
713.13 |
| Jul 24 2024 |
7670 |
441.25 |
| Jul 17 2024 |
5038 |
441.25 |
| Jul 17 2024 |
9206 |
713.13 |
| Jul 17 2024 |
7726 |
441.25 |
| Jul 10 2024 |
4964 |
441.25 |
| Jul 10 2024 |
9002 |
713.13 |
| Jul 10 2024 |
7637 |
441.25 |
| Jul 03 2024 |
4982 |
441.25 |
| Jul 03 2024 |
9005 |
713.13 |
| Jul 03 2024 |
7688 |
441.25 |
| Jun 26 2024 |
4848 |
441.25 |
| Jun 26 2024 |
8868 |
713.13 |
| Jun 26 2024 |
7618 |
441.25 |
| Jun 19 2024 |
5016 |
441.25 |
| Jun 19 2024 |
8880 |
713.13 |
| Jun 19 2024 |
7691 |
441.25 |
| Jun 12 2024 |
4961 |
441.25 |
| Jun 12 2024 |
8785 |
713.13 |
| Jun 12 2024 |
7671 |
441.25 |
| Jun 05 2024 |
4983 |
441.25 |
| Jun 05 2024 |
7989 |
713.13 |
| Jun 05 2024 |
7760 |
441.25 |
| May 29 2024 |
5202 |
456.97 |
| May 29 2024 |
7498 |
713.13 |
| May 29 2024 |
8231 |
456.97 |
| May 22 2024 |
5355 |
464.02 |
| May 22 2024 |
7409 |
713.13 |
| May 22 2024 |
8458 |
464.02 |
| May 15 2024 |
5400 |
464.02 |
| May 15 2024 |
7966 |
713.13 |
| May 15 2024 |
8427 |
464.02 |
| May 08 2024 |
5392 |
464.02 |
| May 08 2024 |
8003 |
713.13 |
| May 08 2024 |
8356 |
464.02 |
| May 01 2024 |
5426 |
464.02 |
| May 01 2024 |
7910 |
713.13 |
| May 01 2024 |
8486 |
464.02 |
| Apr 24 2024 |
8261 |
464.02 |
| Apr 24 2024 |
10445 |
713.13 |
| Apr 24 2024 |
12386 |
464.02 |
| Apr 17 2024 |
8222 |
464.02 |
| Apr 17 2024 |
10595 |
713.13 |
| Apr 17 2024 |
12626 |
464.02 |
| Apr 10 2024 |
8222 |
464.02 |
| Apr 10 2024 |
12606 |
464.02 |
| Apr 03 2024 |
8196 |
464.02 |
| Apr 03 2024 |
12600 |
464.02 |
| Mar 27 2024 |
8167 |
464.02 |
| Mar 27 2024 |
12631 |
464.02 |
| Mar 21 2024 |
8792 |
492.31 |
| Mar 21 2024 |
13685 |
492.31 |
| Mar 14 2024 |
8771 |
492.31 |
| Mar 14 2024 |
13552 |
492.31 |
| Mar 07 2024 |
8822 |
492.31 |
| Mar 07 2024 |
13589 |
492.31 |
| Feb 29 2024 |
8832 |
492.31 |
| Feb 29 2024 |
13687 |
492.31 |
| Feb 22 2024 |
8920 |
501.57 |
| Feb 22 2024 |
13878 |
501.57 |
| Feb 15 2024 |
8946 |
501.57 |
| Feb 15 2024 |
13857 |
501.57 |
| Feb 08 2024 |
8947 |
501.57 |
| Feb 08 2024 |
13807 |
501.57 |
| Feb 01 2024 |
6731 |
486.14 |
| Feb 01 2024 |
12764 |
486.14 |
| Jan 25 2024 |
6702 |
486.14 |
| Jan 25 2024 |
12662 |
486.14 |
| Jan 18 2024 |
6335 |
476.88 |
| Jan 18 2024 |
12043 |
476.88 |
| Jan 11 2024 |
6332 |
476.88 |
| Jan 11 2024 |
12034 |
476.88 |
| Jan 04 2024 |
6336 |
476.88 |
| Jan 04 2024 |
11671 |
476.88 |
| Dec 28 2023 |
6331 |
476.88 |
| Dec 28 2023 |
11645 |
476.88 |
| Dec 21 2023 |
6331 |
476.88 |
| Dec 21 2023 |
11645 |
476.88 |
| Dec 14 2023 |
6327 |
476.88 |
| Dec 14 2023 |
11615 |
476.88 |
| Dec 07 2023 |
6328 |
476.88 |
| Dec 07 2023 |
11615 |
476.88 |
| Nov 30 2023 |
6330 |
476.88 |
| Nov 30 2023 |
11617 |
476.88 |
| Nov 23 2023 |
6331 |
476.88 |
| Nov 23 2023 |
11594 |
476.88 |
| Nov 16 2023 |
6278 |
476.88 |
| Nov 16 2023 |
11497 |
476.88 |
| Nov 09 2023 |
6275 |
476.88 |
| Nov 09 2023 |
11403 |
476.88 |
| Nov 02 2023 |
6275 |
476.88 |
| Nov 02 2023 |
11399 |
476.88 |
| Oct 26 2023 |
6267 |
476.88 |
| Oct 26 2023 |
11392 |
476.88 |
| Oct 19 2023 |
6249 |
476.88 |
| Oct 19 2023 |
11333 |
476.88 |
| Oct 12 2023 |
6246 |
476.88 |
| Oct 12 2023 |
11268 |
476.88 |
| Oct 05 2023 |
6261 |
476.88 |
| Oct 05 2023 |
10960 |
476.88 |
| Sep 28 2023 |
6239 |
476.88 |
| Sep 28 2023 |
10821 |
476.88 |
| Sep 21 2023 |
6148 |
476.88 |
| Sep 21 2023 |
10754 |
476.88 |
| Sep 14 2023 |
6175 |
476.88 |
| Sep 14 2023 |
10887 |
476.88 |
| Sep 07 2023 |
6287 |
476.88 |
| Sep 07 2023 |
11061 |
476.88 |
| Aug 31 2023 |
6267 |
476.88 |
| Aug 31 2023 |
11100 |
476.88 |
| Aug 24 2023 |
6284 |
476.88 |
| Aug 24 2023 |
10910 |
476.88 |
| Aug 17 2023 |
6408 |
476.88 |
| Aug 17 2023 |
11027 |
476.88 |
| Aug 10 2023 |
6515 |
476.88 |
| Aug 10 2023 |
11047 |
476.88 |
| Aug 03 2023 |
6476 |
476.88 |
| Aug 03 2023 |
11042 |
476.88 |
| Jul 27 2023 |
6556 |
476.88 |
| Jul 27 2023 |
11078 |
476.88 |
