| Jun 22 2016 |
107 |
207.49 |
| Jun 22 2016 |
271 |
207.49 |
| Jun 15 2016 |
111 |
207.49 |
| Jun 15 2016 |
275 |
207.49 |
| Jun 08 2016 |
346 |
236.02 |
| Jun 08 2016 |
680 |
236.02 |
| Jun 01 2016 |
354 |
236.02 |
| Jun 01 2016 |
741 |
236.02 |
| May 25 2016 |
377 |
236.02 |
| May 25 2016 |
761 |
236.02 |
| May 18 2016 |
367 |
236.02 |
| May 18 2016 |
745 |
236.02 |
| May 11 2016 |
361 |
236.02 |
| May 11 2016 |
716 |
236.02 |
| May 04 2016 |
354 |
236.02 |
| May 04 2016 |
719 |
236.02 |
| Apr 27 2016 |
377 |
236.02 |
| Apr 27 2016 |
746 |
236.02 |
| Apr 20 2016 |
449 |
236.02 |
| Apr 20 2016 |
811 |
236.02 |
| Apr 13 2016 |
441 |
236.02 |
| Apr 13 2016 |
807 |
236.02 |
| Apr 06 2016 |
448 |
236.02 |
| Apr 06 2016 |
809 |
236.02 |
| Mar 30 2016 |
446 |
236.02 |
| Mar 30 2016 |
808 |
236.02 |
| Mar 23 2016 |
449 |
236.02 |
| Mar 23 2016 |
827 |
236.02 |
| Mar 16 2016 |
429 |
236.02 |
| Mar 16 2016 |
804 |
236.02 |
| Mar 09 2016 |
434 |
236.02 |
| Mar 09 2016 |
820 |
236.02 |
| Mar 02 2016 |
427 |
236.02 |
| Mar 02 2016 |
813 |
236.02 |
| Feb 24 2016 |
430 |
236.02 |
| Feb 24 2016 |
821 |
236.02 |
| Feb 17 2016 |
430 |
236.02 |
| Feb 17 2016 |
822 |
236.02 |
| Feb 10 2016 |
435 |
236.02 |
| Feb 10 2016 |
830 |
236.02 |
| Feb 03 2016 |
432 |
236.02 |
| Feb 03 2016 |
828 |
236.02 |
| Jan 27 2016 |
435 |
236.02 |
| Jan 27 2016 |
829 |
236.02 |
| Jan 20 2016 |
435 |
236.02 |
| Jan 20 2016 |
831 |
236.02 |
| Jan 13 2016 |
434 |
236.02 |
| Jan 13 2016 |
830 |
236.02 |
| Jan 06 2016 |
434 |
236.02 |
| Jan 06 2016 |
830 |
236.02 |
| Dec 30 2015 |
433 |
236.02 |
| Dec 30 2015 |
829 |
236.02 |
| Dec 23 2015 |
433 |
236.02 |
| Dec 23 2015 |
829 |
236.02 |
| Dec 16 2015 |
433 |
236.02 |
| Dec 16 2015 |
829 |
236.02 |
| Dec 09 2015 |
434 |
236.02 |
| Dec 09 2015 |
830 |
236.02 |
| Dec 02 2015 |
434 |
236.02 |
| Dec 02 2015 |
830 |
236.02 |
| Nov 25 2015 |
434 |
236.02 |
| Nov 25 2015 |
830 |
236.02 |
| Nov 18 2015 |
434 |
236.02 |
| Nov 18 2015 |
830 |
236.02 |
| Nov 11 2015 |
434 |
236.02 |
| Nov 11 2015 |
830 |
236.02 |
| Nov 04 2015 |
434 |
236.02 |
| Nov 04 2015 |
830 |
236.02 |
| Oct 28 2015 |
433 |
236.02 |
| Oct 28 2015 |
829 |
236.02 |
| Oct 21 2015 |
435 |
236.02 |
| Oct 21 2015 |
830 |
236.02 |
| Oct 14 2015 |
435 |
236.02 |
| Oct 14 2015 |
830 |
236.02 |
| Oct 07 2015 |
435 |
236.02 |
| Oct 07 2015 |
829 |
236.02 |
| Sep 30 2015 |
434 |
236.02 |
| Sep 30 2015 |
831 |
236.02 |
| Sep 23 2015 |
434 |
236.02 |
| Sep 23 2015 |
833 |
236.02 |
| Sep 16 2015 |
442 |
236.02 |
| Sep 16 2015 |
831 |
236.02 |
| Sep 09 2015 |
440 |
236.02 |
| Sep 09 2015 |
835 |
236.02 |
| Sep 02 2015 |
434 |
236.02 |
| Sep 02 2015 |
825 |
236.02 |
| Aug 26 2015 |
439 |
236.02 |
| Aug 26 2015 |
827 |
236.02 |
| Aug 19 2015 |
441 |
236.02 |
| Aug 19 2015 |
826 |
236.02 |
| Aug 12 2015 |
443 |
236.02 |
| Aug 12 2015 |
787 |
236.02 |
| Aug 05 2015 |
441 |
236.02 |
| Aug 05 2015 |
794 |
236.02 |
| Jul 29 2015 |
443 |
236.02 |
| Jul 29 2015 |
796 |
236.02 |
| Jul 22 2015 |
1031 |
264.54 |
| Jul 22 2015 |
1711 |
264.54 |
| Jul 15 2015 |
421 |
233.48 |
| Jul 15 2015 |
843 |
239.96 |
| Jul 15 2015 |
706 |
260.91 |
| Jul 15 2015 |
953 |
241.43 |
| Jul 08 2015 |
460 |
214.03 |
| Jul 08 2015 |
176 |
210.13 |
| Jul 08 2015 |
713 |
260.91 |
| Jul 08 2015 |
298 |
203.9 |
| Jul 01 2015 |
176 |
210.13 |
| Jul 01 2015 |
473 |
214.03 |
| Jul 01 2015 |
730 |
260.91 |
| Jul 01 2015 |
303 |
203.9 |
| Jun 24 2015 |
472 |
214.03 |
| Jun 24 2015 |
172 |
210.13 |
| Jun 24 2015 |
746 |
260.91 |
| Jun 24 2015 |
304 |
203.9 |
| Jun 17 2015 |
471 |
214.03 |
| Jun 17 2015 |
182 |
210.13 |
| Jun 17 2015 |
743 |
260.91 |
| Jun 17 2015 |
305 |
203.9 |
| Jun 10 2015 |
681 |
257.52 |
| Jun 10 2015 |
675 |
226.58 |
| Jun 10 2015 |
542 |
237.55 |
| Jun 10 2015 |
299 |
203.9 |
| Jun 03 2015 |
551 |
237.55 |
| Jun 03 2015 |
676 |
226.58 |
| Jun 03 2015 |
755 |
257.52 |
| Jun 03 2015 |
351 |
203.9 |
| May 27 2015 |
681 |
226.58 |
| May 27 2015 |
548 |
237.55 |
| May 27 2015 |
754 |
257.52 |
| May 27 2015 |
306 |
203.9 |
| May 20 2015 |
768 |
257.52 |
| May 20 2015 |
668 |
226.58 |
| May 20 2015 |
560 |
237.55 |
| May 20 2015 |
296 |
203.9 |
| May 13 2015 |
564 |
237.55 |
| May 13 2015 |
657 |
226.58 |
| May 13 2015 |
800 |
257.52 |
| May 13 2015 |
288 |
203.9 |
| May 06 2015 |
607 |
226.58 |
| May 06 2015 |
757 |
257.52 |
| May 06 2015 |
456 |
237.55 |
| May 06 2015 |
229 |
203.9 |
| Apr 29 2015 |
473 |
237.55 |
| Apr 29 2015 |
637 |
226.58 |
| Apr 29 2015 |
822 |
257.52 |
| Apr 29 2015 |
245 |
203.9 |
| Apr 22 2015 |
838 |
257.52 |
| Apr 22 2015 |
483 |
237.55 |
| Apr 22 2015 |
621 |
226.58 |
| Apr 22 2015 |
239 |
203.9 |
| Apr 15 2015 |
610 |
226.58 |
| Apr 15 2015 |
493 |
237.55 |
| Apr 15 2015 |
873 |
257.52 |
| Apr 15 2015 |
252 |
203.9 |
| Apr 08 2015 |
879 |
257.52 |
| Apr 08 2015 |
506 |
237.55 |
| Apr 08 2015 |
610 |
226.58 |
| Apr 08 2015 |
252 |
203.9 |
| Apr 01 2015 |
621 |
226.58 |
| Apr 01 2015 |
523 |
237.55 |
| Apr 01 2015 |
911 |
257.52 |
| Apr 01 2015 |
279 |
203.9 |
| Mar 25 2015 |
509 |
237.55 |
| Mar 25 2015 |
887 |
257.52 |
| Mar 25 2015 |
610 |
226.58 |
| Mar 25 2015 |
276 |
203.9 |
| Mar 18 2015 |
514 |
237.55 |
| Mar 18 2015 |
605 |
226.58 |
| Mar 18 2015 |
884 |
257.52 |
| Mar 18 2015 |
286 |
203.9 |
| Mar 11 2015 |
914 |
257.52 |
| Mar 11 2015 |
531 |
237.55 |
| Mar 11 2015 |
618 |
226.58 |
| Mar 11 2015 |
371 |
203.9 |
| Mar 04 2015 |
617 |
226.58 |
| Mar 04 2015 |
550 |
237.55 |
| Mar 04 2015 |
944 |
257.52 |
| Mar 04 2015 |
374 |
203.9 |
| Feb 25 2015 |
964 |
257.52 |
| Feb 25 2015 |
624 |
226.58 |
| Feb 25 2015 |
552 |
237.55 |
| Feb 25 2015 |
385 |
203.9 |
| Feb 18 2015 |
1009 |
257.52 |
| Feb 18 2015 |
627 |
226.58 |
| Feb 18 2015 |
556 |
237.55 |
| Feb 18 2015 |
392 |
203.9 |
| Feb 11 2015 |
1019 |
257.52 |
| Feb 11 2015 |
559 |
237.55 |
| Feb 11 2015 |
626 |
226.58 |
| Feb 11 2015 |
394 |
203.9 |
| Feb 04 2015 |
559 |
237.55 |
| Feb 04 2015 |
626 |
226.58 |
| Feb 04 2015 |
1026 |
257.52 |
| Feb 04 2015 |
392 |
203.9 |
| Jan 28 2015 |
626 |
226.58 |
| Jan 28 2015 |
563 |
237.55 |
| Jan 28 2015 |
1030 |
257.52 |
| Jan 28 2015 |
392 |
203.9 |
| Jan 21 2015 |
625 |
226.58 |
| Jan 21 2015 |
566 |
237.55 |
| Jan 21 2015 |
1041 |
257.52 |
| Jan 21 2015 |
395 |
203.9 |
| Jan 14 2015 |
1042 |
257.52 |
| Jan 14 2015 |
625 |
226.58 |
| Jan 14 2015 |
567 |
237.55 |
| Jan 14 2015 |
396 |
203.9 |
| Jan 07 2015 |
1042 |
257.52 |
| Jan 07 2015 |
570 |
237.55 |
| Jan 07 2015 |
625 |
226.58 |
| Jan 07 2015 |
396 |
203.9 |
| Dec 31 2014 |
570 |
237.55 |
| Dec 31 2014 |
1042 |
257.52 |
| Dec 31 2014 |
625 |
226.58 |
| Dec 31 2014 |
396 |
203.9 |
| Dec 24 2014 |
1042 |
257.52 |
| Dec 24 2014 |
570 |
237.55 |
| Dec 24 2014 |
625 |
226.58 |
| Dec 24 2014 |
396 |
203.9 |
| Dec 17 2014 |
625 |
226.58 |
| Dec 17 2014 |
570 |
237.55 |
| Dec 17 2014 |
1042 |
257.52 |
| Dec 17 2014 |
396 |
203.9 |
| Dec 10 2014 |
625 |
226.58 |
| Dec 10 2014 |
570 |
237.55 |
| Dec 10 2014 |
1042 |
257.52 |
| Dec 10 2014 |
396 |
203.9 |
| Dec 03 2014 |
625 |
226.58 |
| Dec 03 2014 |
570 |
237.55 |
| Dec 03 2014 |
1042 |
257.52 |
| Dec 03 2014 |
396 |
203.9 |
| Nov 26 2014 |
1042 |
257.52 |
| Nov 26 2014 |
570 |
237.55 |
| Nov 26 2014 |
625 |
226.58 |
| Nov 26 2014 |
396 |
203.9 |
| Nov 19 2014 |
625 |
226.58 |
| Nov 19 2014 |
570 |
237.55 |
| Nov 19 2014 |
1042 |
257.52 |
| Nov 19 2014 |
396 |
203.9 |
| Nov 12 2014 |
570 |
237.55 |
| Nov 12 2014 |
625 |
226.58 |
| Nov 12 2014 |
1042 |
257.52 |
| Nov 12 2014 |
396 |
203.9 |
| Nov 05 2014 |
1042 |
257.52 |
| Nov 05 2014 |
625 |
226.58 |
| Nov 05 2014 |
570 |
237.55 |
| Nov 05 2014 |
396 |
203.9 |
| Oct 29 2014 |
1043 |
257.52 |
| Oct 29 2014 |
570 |
237.55 |
| Oct 29 2014 |
625 |
226.58 |
| Oct 29 2014 |
396 |
203.9 |
| Oct 22 2014 |
632 |
226.58 |
| Oct 22 2014 |
570 |
237.55 |
| Oct 22 2014 |
1045 |
257.52 |
| Oct 22 2014 |
403 |
203.9 |
| Oct 15 2014 |
1044 |
257.52 |
| Oct 15 2014 |
570 |
237.55 |
| Oct 15 2014 |
632 |
226.58 |
| Oct 15 2014 |
403 |
203.9 |
| Oct 08 2014 |
1038 |
257.52 |
| Oct 08 2014 |
571 |
237.55 |
| Oct 08 2014 |
632 |
226.58 |
| Oct 08 2014 |
404 |
203.9 |
| Oct 01 2014 |
576 |
237.55 |
| Oct 01 2014 |
630 |
226.58 |
| Oct 01 2014 |
1039 |
257.52 |
| Oct 01 2014 |
402 |
203.9 |
| Sep 24 2014 |
627 |
226.58 |
| Sep 24 2014 |
570 |
237.55 |
| Sep 24 2014 |
1037 |
257.52 |
| Sep 24 2014 |
400 |
203.9 |
| Sep 17 2014 |
1034 |
257.52 |
| Sep 17 2014 |
626 |
226.58 |
| Sep 17 2014 |
576 |
237.55 |
| Sep 17 2014 |
402 |
203.9 |
| Sep 10 2014 |
626 |
226.58 |
| Sep 10 2014 |
571 |
237.55 |
| Sep 10 2014 |
1035 |
257.52 |
| Sep 10 2014 |
404 |
203.9 |
| Sep 03 2014 |
622 |
226.58 |
| Sep 03 2014 |
233 |
214.92 |
| Sep 03 2014 |
1038 |
257.52 |
| Sep 03 2014 |
408 |
203.9 |
| Aug 27 2014 |
201 |
211.27 |
| Aug 27 2014 |
629 |
226.58 |
| Aug 27 2014 |
645 |
242.95 |
| Aug 27 2014 |
410 |
203.9 |
| Aug 20 2014 |
656 |
242.95 |
| Aug 20 2014 |
200 |
211.27 |
| Aug 20 2014 |
628 |
226.58 |
| Aug 20 2014 |
420 |
203.9 |
| Aug 13 2014 |
585 |
226.58 |
| Aug 13 2014 |
204 |
211.27 |
| Aug 13 2014 |
662 |
242.95 |
| Aug 13 2014 |
393 |
203.9 |
| Aug 06 2014 |
574 |
226.58 |
| Aug 06 2014 |
213 |
211.27 |
| Aug 06 2014 |
679 |
242.95 |
| Aug 06 2014 |
390 |
203.9 |
| Jul 30 2014 |
682 |
242.95 |
| Jul 30 2014 |
216 |
211.27 |
| Jul 30 2014 |
583 |
226.58 |
| Jul 30 2014 |
392 |
203.9 |
| Jul 23 2014 |
418 |
226.35 |
| Jul 23 2014 |
1065 |
251.68 |
| Jul 23 2014 |
817 |
247.3 |
| Jul 23 2014 |
634 |
218.95 |
| Jul 16 2014 |
963 |
251.64 |
| Jul 16 2014 |
1085 |
251.68 |
| Jul 16 2014 |
824 |
247.3 |
| Jul 16 2014 |
1133 |
237.5 |
| Jul 09 2014 |
1047 |
251.68 |
| Jul 09 2014 |
993 |
251.64 |
| Jul 09 2014 |
842 |
247.3 |
| Jul 09 2014 |
1145 |
237.5 |
| Jul 02 2014 |
1007 |
251.64 |
| Jul 02 2014 |
1107 |
251.68 |
| Jul 02 2014 |
864 |
247.3 |
| Jul 02 2014 |
1163 |
237.5 |
| Jun 25 2014 |
1043 |
251.68 |
| Jun 25 2014 |
1043 |
251.64 |
| Jun 25 2014 |
887 |
247.3 |
| Jun 25 2014 |
1165 |
237.5 |
| Jun 18 2014 |
315 |
218.15 |
| Jun 18 2014 |
757 |
242.16 |
| Jun 18 2014 |
825 |
226.08 |
| Jun 11 2014 |
773 |
242.16 |
| Jun 11 2014 |
341 |
218.15 |
| Jun 11 2014 |
852 |
226.08 |
| Jun 04 2014 |
376 |
218.15 |
| Jun 04 2014 |
783 |
242.16 |
| Jun 04 2014 |
876 |
226.08 |
| May 28 2014 |
395 |
218.15 |
| May 28 2014 |
836 |
242.16 |
| May 28 2014 |
896 |
226.08 |
| May 21 2014 |
849 |
242.16 |
| May 21 2014 |
415 |
218.15 |
| May 21 2014 |
903 |
226.08 |
| May 14 2014 |
860 |
242.16 |
| May 14 2014 |
425 |
218.15 |
| May 14 2014 |
922 |
226.08 |
| May 07 2014 |
406 |
218.15 |
| May 07 2014 |
861 |
242.16 |
| May 07 2014 |
913 |
226.08 |
| Apr 30 2014 |
961 |
242.16 |
| Apr 30 2014 |
466 |
218.15 |
| Apr 30 2014 |
991 |
226.08 |
| Apr 23 2014 |
997 |
242.16 |
| Apr 23 2014 |
488 |
218.15 |
| Apr 23 2014 |
1021 |
226.08 |
| Apr 16 2014 |
496 |
218.15 |
| Apr 16 2014 |
1020 |
242.16 |
| Apr 16 2014 |
1051 |
226.08 |
| Apr 09 2014 |
508 |
218.15 |
| Apr 09 2014 |
1070 |
242.16 |
| Apr 09 2014 |
1076 |
226.08 |
| Apr 02 2014 |
1074 |
242.16 |
| Apr 02 2014 |
523 |
218.15 |
| Apr 02 2014 |
1004 |
226.08 |
| Mar 26 2014 |
550 |
218.15 |
| Mar 26 2014 |
1068 |
242.16 |
| Mar 26 2014 |
1038 |
226.08 |
| Mar 19 2014 |
583 |
218.15 |
| Mar 19 2014 |
1073 |
242.16 |
| Mar 19 2014 |
1053 |
226.08 |
| Mar 12 2014 |
585 |
218.15 |
| Mar 12 2014 |
1099 |
242.16 |
| Mar 12 2014 |
1081 |
226.08 |
| Mar 05 2014 |
1100 |
242.16 |
| Mar 05 2014 |
612 |
218.15 |
| Mar 05 2014 |
1118 |
226.08 |
| Feb 26 2014 |
626 |
218.15 |
| Feb 26 2014 |
1133 |
242.16 |
| Feb 26 2014 |
1136 |
226.08 |
| Feb 19 2014 |
641 |
218.15 |
| Feb 19 2014 |
1166 |
242.16 |
| Feb 19 2014 |
1153 |
226.08 |
| Feb 12 2014 |
1181 |
242.16 |
| Feb 12 2014 |
646 |
218.15 |
| Feb 12 2014 |
1159 |
226.08 |
| Feb 05 2014 |
662 |
218.15 |
| Feb 05 2014 |
1205 |
242.16 |
| Feb 05 2014 |
1179 |
226.08 |
| Jan 29 2014 |
681 |
218.15 |
| Jan 29 2014 |
1206 |
242.16 |
| Jan 29 2014 |
1191 |
226.08 |
| Jan 22 2014 |
688 |
218.15 |
| Jan 22 2014 |
1209 |
242.16 |
| Jan 22 2014 |
1196 |
226.08 |
| Jan 15 2014 |
688 |
218.15 |
| Jan 15 2014 |
1209 |
242.16 |
| Jan 15 2014 |
1197 |
226.08 |
| Jan 08 2014 |
689 |
218.15 |
| Jan 08 2014 |
1209 |
242.16 |
| Jan 08 2014 |
1198 |
226.08 |
| Jan 01 2014 |
691 |
218.15 |
| Jan 01 2014 |
1209 |
242.16 |
| Jan 01 2014 |
1198 |
226.08 |
| Dec 25 2013 |
1209 |
242.16 |
| Dec 25 2013 |
691 |
218.15 |
| Dec 25 2013 |
1198 |
226.08 |
| Dec 18 2013 |
691 |
218.15 |
| Dec 18 2013 |
1209 |
242.16 |
| Dec 18 2013 |
1198 |
226.08 |
| Dec 11 2013 |
691 |
218.15 |
| Dec 11 2013 |
1209 |
242.16 |
| Dec 11 2013 |
1198 |
226.08 |
| Dec 04 2013 |
1209 |
242.16 |
| Dec 04 2013 |
691 |
218.15 |
| Dec 04 2013 |
1198 |
226.08 |
| Nov 27 2013 |
1209 |
242.16 |
| Nov 27 2013 |
691 |
218.15 |
| Nov 27 2013 |
1198 |
226.08 |
| Nov 20 2013 |
691 |
218.15 |
| Nov 20 2013 |
1209 |
242.16 |
| Nov 20 2013 |
1198 |
226.08 |
| Nov 13 2013 |
1209 |
242.16 |
| Nov 13 2013 |
691 |
218.15 |
| Nov 13 2013 |
1198 |
226.08 |
| Nov 06 2013 |
1209 |
242.16 |
| Nov 06 2013 |
691 |
218.15 |
| Nov 06 2013 |
1198 |
226.08 |
| Oct 30 2013 |
691 |
218.15 |
| Oct 30 2013 |
1209 |
242.16 |
| Oct 30 2013 |
1198 |
226.08 |
| Oct 23 2013 |
691 |
218.15 |
| Oct 23 2013 |
1208 |
242.16 |
| Oct 23 2013 |
1198 |
226.08 |
| Oct 16 2013 |
1213 |
242.16 |
| Oct 16 2013 |
692 |
218.15 |
| Oct 16 2013 |
1200 |
226.08 |
| Oct 09 2013 |
701 |
218.15 |
| Oct 09 2013 |
1208 |
242.16 |
| Oct 09 2013 |
1205 |
226.08 |
| Oct 02 2013 |
701 |
218.15 |
| Oct 02 2013 |
1209 |
242.16 |
| Oct 02 2013 |
1210 |
226.08 |
| Sep 25 2013 |
708 |
218.15 |
| Sep 25 2013 |
1210 |
242.16 |
| Sep 25 2013 |
1218 |
226.08 |
| Sep 18 2013 |
1207 |
242.16 |
| Sep 18 2013 |
714 |
218.15 |
| Sep 18 2013 |
1215 |
226.08 |
| Sep 11 2013 |
718 |
218.15 |
| Sep 11 2013 |
1229 |
242.16 |
| Sep 11 2013 |
1244 |
226.08 |
| Sep 04 2013 |
2103 |
259.53 |
| Sep 04 2013 |
1251 |
242.16 |
| Sep 04 2013 |
1987 |
242.63 |
| Apr 10 2013 |
2296 |
259.42 |
| Apr 10 2013 |
3576 |
259.42 |
| Apr 03 2013 |
2322 |
259.42 |
| Apr 03 2013 |
3598 |
259.42 |
| Mar 27 2013 |
2383 |
259.42 |
| Mar 27 2013 |
3653 |
259.42 |
| Mar 20 2013 |
2391 |
259.42 |
| Mar 20 2013 |
3668 |
259.42 |
| Mar 13 2013 |
3682 |
259.42 |
| Oct 19 2012 |
2201 |
259.42 |
| Oct 19 2012 |
3061 |
259.42 |
| Sep 23 2012 |
2211 |
259.42 |
| Sep 23 2012 |
3056 |
259.42 |
| Aug 31 2012 |
2167 |
259.42 |
| Aug 31 2012 |
3024 |
259.42 |
| Aug 24 2012 |
2162 |
259.42 |
| Aug 24 2012 |
3006 |
259.42 |
| Aug 10 2012 |
2151 |
259.42 |
| Aug 10 2012 |
2995 |
259.42 |
| Aug 03 2012 |
2140 |
259.42 |
| Aug 03 2012 |
2991 |
259.42 |
| Jul 27 2012 |
2119 |
259.42 |
| Jul 27 2012 |
2968 |
259.42 |
| Jul 06 2012 |
2081 |
259.42 |
| Jul 06 2012 |
2952 |
259.42 |
| Jun 22 2012 |
824 |
222.2 |
| Jun 22 2012 |
1761 |
246.04 |
| Jun 22 2012 |
2158 |
240.08 |
| Jun 15 2012 |
764 |
222.2 |
| Jun 15 2012 |
1728 |
246.04 |
| Jun 15 2012 |
2243 |
240.08 |
| Jun 08 2012 |
770 |
222.2 |
| Jun 08 2012 |
1730 |
246.04 |
| Jun 08 2012 |
2238 |
240.08 |
| Jun 01 2012 |
860 |
222.2 |
| Jun 01 2012 |
1801 |
246.04 |
| Jun 01 2012 |
2262 |
240.08 |
| May 25 2012 |
857 |
222.2 |
| May 25 2012 |
1726 |
246.04 |
| May 25 2012 |
2185 |
240.08 |
| May 18 2012 |
956 |
222.2 |
| May 18 2012 |
1825 |
246.04 |
| May 18 2012 |
2262 |
240.08 |
| May 11 2012 |
950 |
222.2 |
| May 11 2012 |
1829 |
246.04 |
| May 11 2012 |
2286 |
240.08 |
| May 04 2012 |
1690 |
246.04 |
| May 04 2012 |
851 |
222.2 |
| May 04 2012 |
2249 |
240.08 |
| Apr 27 2012 |
771 |
222.2 |
| Apr 27 2012 |
1552 |
246.04 |
| Apr 27 2012 |
2252 |
240.08 |
| Apr 13 2012 |
1108 |
239.34 |
| Apr 13 2012 |
647 |
222.2 |
| Apr 13 2012 |
1887 |
233.63 |
| Apr 06 2012 |
1020 |
239.34 |
| Apr 06 2012 |
619 |
222.2 |
| Apr 06 2012 |
1868 |
233.63 |
| Mar 27 2012 |
1035 |
239.34 |
| Mar 27 2012 |
687 |
222.2 |
| Mar 27 2012 |
1898 |
233.63 |
| Sep 23 2011 |
395 |
273.23 |
| Sep 23 2011 |
1348 |
239.34 |
| Sep 23 2011 |
2007 |
243.53 |
| Sep 16 2011 |
395 |
273.23 |
| Sep 16 2011 |
1348 |
239.34 |
| Sep 16 2011 |
2009 |
243.53 |
| Sep 10 2011 |
395 |
273.23 |
| Sep 10 2011 |
1323 |
239.34 |
| Sep 10 2011 |
1996 |
243.53 |
| Sep 02 2011 |
395 |
273.23 |
| Sep 02 2011 |
2891 |
273.23 |
| Aug 26 2011 |
395 |
273.23 |
| Aug 26 2011 |
2891 |
273.23 |
| Aug 19 2011 |
395 |
273.23 |
| Aug 19 2011 |
2557 |
273.23 |
| Aug 12 2011 |
396 |
273.23 |
| Aug 12 2011 |
2518 |
273.23 |
| Aug 05 2011 |
396 |
273.23 |
| Aug 05 2011 |
2514 |
273.23 |
| Jul 29 2011 |
396 |
273.23 |
| Jul 29 2011 |
2507 |
273.23 |
| Jul 22 2011 |
396 |
273.23 |
| Jul 22 2011 |
2367 |
273.23 |
| Jul 15 2011 |
396 |
273.23 |
| Jul 15 2011 |
2253 |
273.23 |
| Jul 08 2011 |
396 |
273.23 |
| Jul 08 2011 |
2232 |
273.23 |
| Jul 01 2011 |
597 |
289.54 |
| Jul 01 2011 |
1874 |
307.23 |
| Jul 01 2011 |
1812 |
311.52 |
| Jul 01 2011 |
2317 |
298.73 |
| Jun 17 2011 |
1851 |
307.23 |
| Jun 17 2011 |
1709 |
311.52 |
| Jun 17 2011 |
597 |
289.54 |
| Jun 17 2011 |
2311 |
298.73 |
| Jun 10 2011 |
597 |
289.54 |
| Jun 10 2011 |
1770 |
307.23 |
| Jun 10 2011 |
1858 |
311.52 |
| Jun 10 2011 |
2346 |
298.73 |
| Jun 03 2011 |
1621 |
307.23 |
| Jun 03 2011 |
1690 |
311.52 |
| Jun 03 2011 |
597 |
289.54 |
| Jun 03 2011 |
2178 |
298.73 |
| May 29 2011 |
1617 |
307.23 |
| May 29 2011 |
625 |
289.54 |
| May 29 2011 |
1674 |
311.52 |
| May 29 2011 |
2205 |
298.73 |
| May 06 2011 |
751 |
289.54 |
| May 06 2011 |
1553 |
311.52 |
| May 06 2011 |
1724 |
307.23 |
| May 06 2011 |
2339 |
298.73 |
| Apr 22 2011 |
740 |
289.54 |
| Apr 22 2011 |
1762 |
311.52 |
| Apr 22 2011 |
1888 |
307.23 |
| Apr 22 2011 |
2517 |
298.73 |
| Apr 01 2011 |
2002 |
307.23 |
| Apr 01 2011 |
894 |
295.83 |
| Apr 01 2011 |
2178 |
311.52 |
| Apr 01 2011 |
815 |
305.85 |
| Apr 01 2011 |
2805 |
305.11 |
| Oct 15 2010 |
2918 |
311.52 |
| Oct 15 2010 |
2505 |
307.23 |
| Oct 15 2010 |
1379 |
305.85 |
| Oct 15 2010 |
3514 |
305.11 |
