| Jun 07 2026 |
99 |
403.47 |
| Jun 07 2026 |
438 |
455.88 |
| Jun 07 2026 |
354 |
421.03 |
| Jun 02 2026 |
99 |
403.47 |
| Jun 02 2026 |
442 |
455.88 |
| Jun 02 2026 |
363 |
421.03 |
| May 26 2026 |
97 |
403.47 |
| May 26 2026 |
449 |
455.88 |
| May 26 2026 |
361 |
421.03 |
| May 19 2026 |
109 |
403.47 |
| May 19 2026 |
444 |
455.88 |
| May 19 2026 |
469 |
445.4 |
| May 12 2026 |
113 |
403.47 |
| May 12 2026 |
437 |
455.88 |
| May 12 2026 |
465 |
445.4 |
| May 05 2026 |
123 |
403.47 |
| May 05 2026 |
431 |
455.88 |
| May 05 2026 |
461 |
445.4 |
| Apr 28 2026 |
125 |
403.47 |
| Apr 28 2026 |
444 |
455.88 |
| Apr 28 2026 |
496 |
445.4 |
| Apr 21 2026 |
121 |
403.47 |
| Apr 21 2026 |
443 |
455.88 |
| Apr 21 2026 |
508 |
445.4 |
| Apr 14 2026 |
118 |
403.47 |
| Apr 14 2026 |
423 |
455.88 |
| Apr 14 2026 |
505 |
445.4 |
| Apr 07 2026 |
442 |
459.29 |
| Apr 07 2026 |
594 |
459.29 |
| Mar 31 2026 |
449 |
459.29 |
| Mar 31 2026 |
602 |
459.29 |
| Mar 24 2026 |
445 |
459.29 |
| Mar 24 2026 |
601 |
459.29 |
| Mar 17 2026 |
449 |
459.29 |
| Mar 17 2026 |
601 |
459.29 |
| Mar 10 2026 |
444 |
459.29 |
| Mar 10 2026 |
599 |
459.29 |
| Mar 03 2026 |
451 |
459.29 |
| Mar 03 2026 |
610 |
459.29 |
| Feb 24 2026 |
437 |
459.29 |
| Feb 24 2026 |
593 |
459.29 |
| Feb 17 2026 |
395 |
505.6 |
| Feb 17 2026 |
436 |
505.6 |
| Feb 10 2026 |
524 |
537.8 |
| Feb 10 2026 |
575 |
537.8 |
| Feb 03 2026 |
523 |
537.8 |
| Feb 03 2026 |
573 |
537.8 |
| Jul 08 2025 |
602 |
485.94 |
| Jul 08 2025 |
656 |
485.94 |
| Jul 01 2025 |
607 |
485.94 |
| Jul 01 2025 |
657 |
485.94 |
| Jun 24 2025 |
617 |
485.94 |
| Jun 24 2025 |
631 |
485.94 |
| Jun 17 2025 |
597 |
485.94 |
| Jun 17 2025 |
615 |
485.94 |
| Jun 10 2025 |
601 |
485.94 |
| Jun 10 2025 |
612 |
485.94 |
| Jun 03 2025 |
597 |
485.94 |
| Jun 03 2025 |
599 |
485.94 |
| May 27 2025 |
595 |
485.94 |
| May 27 2025 |
607 |
485.94 |
| May 20 2025 |
586 |
485.94 |
| May 20 2025 |
631 |
485.94 |
| May 13 2025 |
584 |
485.94 |
| May 13 2025 |
624 |
485.94 |
| May 06 2025 |
583 |
485.94 |
| May 06 2025 |
642 |
485.94 |
| Apr 29 2025 |
598 |
485.94 |
| Apr 29 2025 |
649 |
485.94 |
| Apr 22 2025 |
597 |
485.94 |
| Apr 22 2025 |
648 |
485.94 |
| Apr 15 2025 |
601 |
485.94 |
| Apr 15 2025 |
657 |
485.94 |
| Apr 08 2025 |
596 |
485.94 |
| Apr 08 2025 |
655 |
485.94 |
| Apr 01 2025 |
320 |
490.07 |
| Apr 01 2025 |
612 |
485.94 |
| Apr 01 2025 |
984 |
525.86 |
| Mar 25 2025 |
320 |
490.07 |
| Mar 25 2025 |
614 |
485.94 |
| Mar 25 2025 |
966 |
525.86 |
| Mar 18 2025 |
316 |
490.07 |
| Mar 18 2025 |
598 |
485.94 |
| Mar 18 2025 |
973 |
525.86 |
| Mar 11 2025 |
322 |
490.07 |
| Mar 11 2025 |
595 |
485.94 |
| Mar 11 2025 |
966 |
525.86 |
| Mar 04 2025 |
325 |
490.07 |
| Mar 04 2025 |
590 |
485.94 |
| Mar 04 2025 |
979 |
525.86 |
| Feb 25 2025 |
336 |
490.07 |
| Feb 25 2025 |
596 |
485.94 |
| Feb 25 2025 |
969 |
525.86 |
| Feb 18 2025 |
341 |
490.07 |
| Feb 18 2025 |
597 |
485.94 |
| Feb 18 2025 |
969 |
525.86 |
| Feb 11 2025 |
338 |
490.07 |
| Feb 11 2025 |
588 |
485.94 |
| Feb 11 2025 |
971 |
525.86 |
| Feb 04 2025 |
336 |
490.07 |
| Feb 04 2025 |
590 |
485.94 |
| Feb 04 2025 |
961 |
525.86 |
| Jan 29 2025 |
329 |
490.07 |
| Jan 29 2025 |
511 |
470.31 |
| Jan 29 2025 |
885 |
508.06 |
| Jan 22 2025 |
331 |
490.07 |
| Jan 22 2025 |
507 |
470.31 |
| Jan 22 2025 |
892 |
508.06 |
| Jan 15 2025 |
331 |
490.07 |
| Jan 15 2025 |
504 |
470.31 |
| Jan 15 2025 |
896 |
508.06 |
| Jan 08 2025 |
331 |
490.07 |
| Jan 08 2025 |
306 |
470.31 |
| Jan 08 2025 |
891 |
508.06 |
| Jan 01 2025 |
331 |
490.07 |
| Jan 01 2025 |
305 |
470.31 |
| Jan 01 2025 |
891 |
508.06 |
| Dec 25 2024 |
331 |
490.07 |
| Dec 25 2024 |
306 |
470.31 |
| Dec 25 2024 |
890 |
508.06 |
| Dec 18 2024 |
335 |
490.07 |
| Dec 18 2024 |
306 |
470.31 |
| Dec 18 2024 |
890 |
508.06 |
| Dec 11 2024 |
335 |
490.07 |
| Dec 11 2024 |
307 |
470.31 |
| Dec 11 2024 |
889 |
508.06 |
| Dec 04 2024 |
335 |
490.07 |
| Dec 04 2024 |
307 |
470.31 |
| Dec 04 2024 |
889 |
508.06 |
| Nov 27 2024 |
335 |
490.07 |
| Nov 27 2024 |
307 |
470.31 |
| Nov 27 2024 |
889 |
508.06 |
| Nov 20 2024 |
335 |
490.07 |
| Nov 20 2024 |
304 |
470.31 |
| Nov 20 2024 |
889 |
508.06 |
| Nov 13 2024 |
335 |
490.07 |
| Nov 13 2024 |
304 |
470.31 |
| Nov 13 2024 |
888 |
508.06 |
| Nov 06 2024 |
326 |
490.07 |
| Nov 06 2024 |
300 |
470.31 |
| Nov 06 2024 |
884 |
508.06 |
| Oct 30 2024 |
324 |
490.07 |
| Oct 30 2024 |
297 |
470.31 |
| Oct 30 2024 |
885 |
508.06 |
| Oct 23 2024 |
324 |
490.07 |
| Oct 23 2024 |
297 |
470.31 |
| Oct 23 2024 |
916 |
508.06 |
| Oct 16 2024 |
324 |
490.07 |
| Oct 16 2024 |
248 |
470.31 |
| Oct 16 2024 |
916 |
508.06 |
| Oct 09 2024 |
330 |
490.07 |
| Oct 09 2024 |
248 |
470.31 |
| Oct 09 2024 |
920 |
508.06 |
| Oct 02 2024 |
341 |
490.07 |
| Oct 02 2024 |
244 |
470.31 |
| Oct 02 2024 |
916 |
508.06 |
| Sep 25 2024 |
339 |
490.07 |
| Sep 25 2024 |
244 |
470.31 |
| Sep 25 2024 |
930 |
508.06 |
| Sep 18 2024 |
343 |
490.07 |
| Sep 18 2024 |
245 |
470.31 |
| Sep 18 2024 |
913 |
508.06 |
| Sep 11 2024 |
344 |
490.07 |
| Sep 11 2024 |
249 |
470.31 |
| Sep 11 2024 |
921 |
508.06 |
| Sep 04 2024 |
346 |
490.07 |
| Sep 04 2024 |
252 |
470.31 |
| Sep 04 2024 |
914 |
508.06 |
| Aug 28 2024 |
352 |
490.07 |
| Aug 28 2024 |
255 |
470.31 |
| Aug 28 2024 |
928 |
508.06 |
| Aug 21 2024 |
356 |
490.07 |
| Aug 21 2024 |
247 |
470.31 |
| Aug 21 2024 |
936 |
508.06 |
| Aug 14 2024 |
358 |
490.07 |
| Aug 14 2024 |
232 |
470.31 |
| Aug 14 2024 |
912 |
508.06 |
| Aug 07 2024 |
347 |
490.07 |
| Aug 07 2024 |
360 |
470.31 |
| Aug 07 2024 |
909 |
508.06 |
| Jul 31 2024 |
351 |
490.07 |
| Jul 31 2024 |
379 |
470.31 |
| Jul 31 2024 |
908 |
508.06 |
| Jul 24 2024 |
348 |
490.07 |
| Jul 24 2024 |
372 |
470.31 |
| Jul 24 2024 |
925 |
508.06 |
| Jul 17 2024 |
327 |
490.07 |
| Jul 17 2024 |
600 |
493.77 |
| Jul 17 2024 |
974 |
514.59 |
| Jul 10 2024 |
323 |
490.07 |
| Jul 10 2024 |
345 |
497.69 |
| Jul 10 2024 |
1007 |
521.76 |
| Jul 03 2024 |
317 |
490.07 |
| Jul 03 2024 |
363 |
497.69 |
| Jul 03 2024 |
1008 |
521.76 |
| Jun 26 2024 |
320 |
490.07 |
| Jun 26 2024 |
377 |
497.69 |
| Jun 26 2024 |
992 |
521.76 |
| Jun 19 2024 |
333 |
490.07 |
| Jun 19 2024 |
374 |
497.69 |
| Jun 19 2024 |
1016 |
521.76 |
| Jun 12 2024 |
326 |
490.07 |
| Jun 12 2024 |
377 |
497.69 |
| Jun 12 2024 |
1017 |
521.76 |
| Jun 05 2024 |
324 |
490.07 |
| Jun 05 2024 |
380 |
497.69 |
| Jun 05 2024 |
1022 |
521.76 |
| May 29 2024 |
322 |
490.07 |
| May 29 2024 |
375 |
497.69 |
| May 29 2024 |
1028 |
521.76 |
| May 22 2024 |
379 |
490.07 |
| May 22 2024 |
378 |
497.69 |
| May 22 2024 |
1030 |
521.76 |
| May 15 2024 |
378 |
490.07 |
| May 15 2024 |
379 |
497.69 |
| May 15 2024 |
1023 |
521.76 |
| May 08 2024 |
374 |
490.07 |
| May 08 2024 |
376 |
497.69 |
| May 08 2024 |
1020 |
521.76 |
| May 01 2024 |
384 |
490.07 |
| May 01 2024 |
404 |
497.69 |
| May 01 2024 |
1065 |
521.76 |
| Apr 24 2024 |
463 |
490.07 |
| Apr 24 2024 |
494 |
497.69 |
| Apr 24 2024 |
1513 |
521.76 |
| Apr 17 2024 |
483 |
490.07 |
| Apr 17 2024 |
491 |
497.69 |
| Apr 17 2024 |
1592 |
521.76 |
| Apr 10 2024 |
493 |
497.69 |
| Apr 10 2024 |
663 |
497.69 |
| Apr 03 2024 |
475 |
497.69 |
| Apr 03 2024 |
651 |
497.69 |
| Mar 27 2024 |
476 |
497.69 |
| Mar 27 2024 |
658 |
497.69 |
| Mar 21 2024 |
471 |
497.69 |
| Mar 21 2024 |
636 |
497.69 |
| Mar 14 2024 |
465 |
497.69 |
| Mar 14 2024 |
651 |
497.69 |
| Mar 07 2024 |
466 |
497.69 |
| Mar 07 2024 |
650 |
497.69 |
| Feb 29 2024 |
463 |
497.69 |
| Feb 29 2024 |
640 |
497.69 |
| Feb 22 2024 |
468 |
497.69 |
| Feb 22 2024 |
648 |
497.69 |
| Feb 15 2024 |
468 |
497.69 |
| Feb 15 2024 |
655 |
497.69 |
| Feb 08 2024 |
469 |
497.69 |
| Feb 08 2024 |
648 |
497.69 |
| Feb 01 2024 |
669 |
540.71 |
| Feb 01 2024 |
1031 |
540.71 |
| Jan 25 2024 |
654 |
540.71 |
| Jan 25 2024 |
1017 |
540.71 |
| Jan 18 2024 |
651 |
540.71 |
| Jan 18 2024 |
1018 |
540.71 |
| Jan 11 2024 |
652 |
540.71 |
| Jan 11 2024 |
1018 |
540.71 |
| Jan 04 2024 |
651 |
540.71 |
| Jan 04 2024 |
1011 |
540.71 |
| Dec 28 2023 |
651 |
540.71 |
| Dec 28 2023 |
1011 |
540.71 |
| Dec 21 2023 |
651 |
540.71 |
| Dec 21 2023 |
1011 |
540.71 |
| Dec 14 2023 |
651 |
540.71 |
| Dec 14 2023 |
1011 |
540.71 |
| Dec 07 2023 |
651 |
540.71 |
| Dec 07 2023 |
1011 |
540.71 |
| Nov 30 2023 |
650 |
540.71 |
| Nov 30 2023 |
1011 |
540.71 |
| Nov 23 2023 |
651 |
540.71 |
| Nov 23 2023 |
988 |
540.71 |
| Nov 16 2023 |
650 |
540.71 |
| Nov 16 2023 |
980 |
540.71 |
| Nov 09 2023 |
648 |
540.71 |
| Nov 09 2023 |
976 |
540.71 |
| Nov 02 2023 |
648 |
540.71 |
| Nov 02 2023 |
975 |
540.71 |
| Oct 26 2023 |
648 |
540.71 |
| Oct 26 2023 |
987 |
540.71 |
| Oct 19 2023 |
647 |
540.71 |
| Oct 19 2023 |
970 |
540.71 |
| Oct 12 2023 |
646 |
540.71 |
| Oct 12 2023 |
952 |
540.71 |
| Oct 05 2023 |
649 |
540.71 |
| Oct 05 2023 |
923 |
540.71 |
| Sep 28 2023 |
648 |
540.71 |
| Sep 28 2023 |
915 |
540.71 |
| Sep 21 2023 |
646 |
540.71 |
| Sep 21 2023 |
916 |
540.71 |
| Sep 14 2023 |
646 |
540.71 |
| Sep 14 2023 |
944 |
540.71 |
| Sep 07 2023 |
654 |
540.71 |
| Sep 07 2023 |
956 |
540.71 |
| Aug 31 2023 |
645 |
540.71 |
| Aug 31 2023 |
953 |
540.71 |
| Aug 24 2023 |
651 |
540.71 |
| Aug 24 2023 |
963 |
540.71 |
| Aug 17 2023 |
673 |
540.71 |
| Aug 17 2023 |
979 |
540.71 |
| Aug 10 2023 |
713 |
540.71 |
| Aug 10 2023 |
1013 |
540.71 |
| Aug 03 2023 |
709 |
540.71 |
| Aug 03 2023 |
1016 |
540.71 |
| Jul 27 2023 |
731 |
540.71 |
| Jul 27 2023 |
1044 |
540.71 |
