| Jun 07 2026 |
1006 |
420.66 |
| Jun 02 2026 |
995 |
420.66 |
| May 26 2026 |
1065 |
420.66 |
| May 19 2026 |
1073 |
420.66 |
| May 12 2026 |
1057 |
420.66 |
| May 05 2026 |
1058 |
420.66 |
| Apr 28 2026 |
1076 |
420.66 |
| Apr 21 2026 |
1110 |
420.66 |
| Apr 14 2026 |
1116 |
420.66 |
| Apr 07 2026 |
1228 |
420.66 |
| Mar 31 2026 |
1223 |
420.66 |
| Mar 24 2026 |
1224 |
420.66 |
| Mar 17 2026 |
1226 |
420.66 |
| Mar 10 2026 |
1231 |
420.66 |
| Mar 03 2026 |
1235 |
420.66 |
| Feb 24 2026 |
1245 |
420.66 |
| Feb 17 2026 |
1252 |
420.66 |
| Feb 10 2026 |
1252 |
420.66 |
| Feb 03 2026 |
1252 |
420.66 |
| Jan 27 2026 |
1250 |
420.66 |
| Jan 20 2026 |
1250 |
420.66 |
| Jan 13 2026 |
1250 |
420.66 |
| Jan 06 2026 |
1250 |
420.66 |
| Dec 30 2025 |
1250 |
420.66 |
| Dec 23 2025 |
1250 |
420.66 |
| Dec 16 2025 |
1250 |
420.66 |
| Dec 09 2025 |
1182 |
420.66 |
| Dec 02 2025 |
1139 |
420.66 |
| Nov 25 2025 |
1082 |
420.66 |
| Nov 18 2025 |
1086 |
420.66 |
| Nov 11 2025 |
1048 |
420.66 |
| Nov 04 2025 |
1051 |
420.66 |
| Oct 28 2025 |
1062 |
420.66 |
| Oct 21 2025 |
1071 |
420.66 |
| Oct 14 2025 |
1080 |
420.66 |
| Oct 07 2025 |
1077 |
420.66 |
| Sep 30 2025 |
1107 |
420.66 |
| Sep 23 2025 |
1120 |
420.66 |
| Sep 16 2025 |
1097 |
420.66 |
| Sep 09 2025 |
1124 |
420.66 |
| Jun 24 2025 |
1361 |
442.05 |
| Jun 17 2025 |
1363 |
442.05 |
| Jun 10 2025 |
1235 |
442.05 |
| Jun 03 2025 |
1235 |
442.05 |
| May 27 2025 |
1442 |
452.58 |
| May 20 2025 |
1277 |
452.58 |
| May 13 2025 |
1260 |
452.58 |
| May 06 2025 |
1256 |
452.58 |
| Apr 29 2025 |
1235 |
452.58 |
| Apr 22 2025 |
1253 |
452.58 |
| Apr 15 2025 |
1291 |
452.58 |
| Apr 08 2025 |
1297 |
452.58 |
| Apr 01 2025 |
1287 |
452.58 |
| Mar 25 2025 |
1258 |
452.58 |
| Mar 18 2025 |
1244 |
452.58 |
| Mar 11 2025 |
1253 |
452.58 |
| Mar 04 2025 |
15433 |
442.05 |
| Mar 04 2025 |
8521 |
580.69 |
| Mar 04 2025 |
12134 |
580.69 |
| Feb 25 2025 |
15455 |
442.05 |
| Feb 25 2025 |
8500 |
580.69 |
| Feb 25 2025 |
12075 |
580.69 |
| Feb 18 2025 |
15022 |
442.05 |
| Feb 18 2025 |
8484 |
580.69 |
| Feb 18 2025 |
12082 |
580.69 |
| Feb 11 2025 |
14131 |
442.05 |
| Feb 11 2025 |
8505 |
580.69 |
| Feb 11 2025 |
12131 |
580.69 |
| Feb 04 2025 |
12571 |
442.05 |
| Feb 04 2025 |
8418 |
580.69 |
| Feb 04 2025 |
12076 |
580.69 |
| Jan 29 2025 |
12546 |
442.05 |
| Jan 29 2025 |
8383 |
580.69 |
| Jan 29 2025 |
12041 |
580.69 |
| Jan 22 2025 |
8421 |
580.69 |
| Jan 22 2025 |
12090 |
580.69 |
| Jan 15 2025 |
8459 |
580.69 |
| Jan 15 2025 |
12144 |
580.69 |
| Jan 08 2025 |
8459 |
580.69 |
| Jan 08 2025 |
10358 |
580.69 |
| Jan 01 2025 |
8459 |
580.69 |
| Jan 01 2025 |
10360 |
580.69 |
| Dec 25 2024 |
8459 |
580.69 |
| Dec 25 2024 |
10350 |
580.69 |
| Dec 18 2024 |
8478 |
580.69 |
| Dec 18 2024 |
10350 |
580.69 |
| Dec 11 2024 |
8478 |
580.69 |
| Dec 11 2024 |
10352 |
580.69 |
| Dec 04 2024 |
8478 |
580.69 |
| Dec 04 2024 |
10353 |
580.69 |
| Nov 27 2024 |
8478 |
580.69 |
| Nov 27 2024 |
10353 |
580.69 |
| Nov 20 2024 |
8478 |
580.69 |
| Nov 20 2024 |
10258 |
580.69 |
| Nov 13 2024 |
8477 |
580.69 |
| Nov 13 2024 |
10259 |
580.69 |
| Nov 06 2024 |
8394 |
580.69 |
| Nov 06 2024 |
10490 |
580.69 |
| Oct 30 2024 |
8193 |
580.69 |
| Oct 30 2024 |
10348 |
580.69 |
| Oct 23 2024 |
8192 |
580.69 |
| Oct 23 2024 |
11537 |
580.69 |
| Oct 16 2024 |
8190 |
580.69 |
| Oct 16 2024 |
11503 |
580.69 |
| Oct 09 2024 |
747 |
580.69 |
| Oct 09 2024 |
985 |
580.69 |
| Oct 02 2024 |
766 |
580.69 |
| Oct 02 2024 |
978 |
580.69 |
| Sep 25 2024 |
756 |
580.69 |
| Sep 25 2024 |
963 |
580.69 |
| Sep 18 2024 |
759 |
580.69 |
| Sep 18 2024 |
944 |
580.69 |
| Sep 11 2024 |
766 |
580.69 |
| Sep 11 2024 |
948 |
580.69 |
| Sep 04 2024 |
767 |
580.69 |
| Sep 04 2024 |
962 |
580.69 |
| Aug 28 2024 |
775 |
580.69 |
| Aug 28 2024 |
969 |
580.69 |
| Aug 21 2024 |
786 |
580.69 |
| Aug 21 2024 |
970 |
580.69 |
| Aug 14 2024 |
782 |
580.69 |
| Aug 14 2024 |
923 |
580.69 |
| Aug 07 2024 |
761 |
580.69 |
| Aug 07 2024 |
1333 |
580.69 |
| Jul 31 2024 |
774 |
580.69 |
| Jul 31 2024 |
1363 |
580.69 |
| Jul 24 2024 |
772 |
580.69 |
| Jul 24 2024 |
1369 |
580.69 |
| Jul 17 2024 |
715 |
580.69 |
| Jul 17 2024 |
1278 |
622.68 |
| Jul 17 2024 |
1450 |
601.68 |
| Jul 10 2024 |
707 |
580.69 |
| Jul 10 2024 |
844 |
622.68 |
| Jul 10 2024 |
1058 |
601.68 |
| Jul 03 2024 |
697 |
580.69 |
| Jul 03 2024 |
871 |
622.68 |
| Jul 03 2024 |
1081 |
601.68 |
| Jun 26 2024 |
700 |
580.69 |
| Jun 26 2024 |
894 |
622.68 |
| Jun 26 2024 |
1083 |
601.68 |
| Jun 19 2024 |
707 |
580.69 |
| Jun 19 2024 |
876 |
622.68 |
| Jun 19 2024 |
1099 |
601.68 |
| Jun 12 2024 |
706 |
580.69 |
| Jun 12 2024 |
898 |
622.68 |
| Jun 12 2024 |
1118 |
601.68 |
| Jun 05 2024 |
702 |
580.69 |
| Jun 05 2024 |
923 |
622.68 |
| Jun 05 2024 |
1144 |
601.68 |
| May 29 2024 |
926 |
622.68 |
| May 29 2024 |
1217 |
622.68 |
| May 22 2024 |
918 |
622.68 |
| May 22 2024 |
1291 |
622.68 |
| May 15 2024 |
898 |
622.68 |
| May 15 2024 |
1313 |
622.68 |
| May 08 2024 |
915 |
622.68 |
| May 08 2024 |
1327 |
622.68 |
| May 01 2024 |
945 |
622.68 |
| May 01 2024 |
1410 |
622.68 |
| Apr 24 2024 |
1158 |
622.68 |
| Apr 24 2024 |
1878 |
622.68 |
| Apr 17 2024 |
1147 |
622.68 |
| Apr 17 2024 |
1892 |
622.68 |
| Apr 10 2024 |
1146 |
622.68 |
| Apr 10 2024 |
1902 |
622.68 |
| Apr 03 2024 |
1137 |
622.68 |
| Apr 03 2024 |
1876 |
622.68 |
| Mar 27 2024 |
1138 |
622.68 |
| Mar 27 2024 |
1887 |
622.68 |
| Mar 21 2024 |
1130 |
622.68 |
| Mar 21 2024 |
1815 |
622.68 |
| Mar 14 2024 |
1112 |
622.68 |
| Mar 14 2024 |
1846 |
622.68 |
| Mar 07 2024 |
1115 |
622.68 |
| Mar 07 2024 |
1840 |
622.68 |
| Feb 29 2024 |
1109 |
622.68 |
| Feb 29 2024 |
1825 |
622.68 |
| Feb 22 2024 |
1113 |
622.68 |
| Feb 22 2024 |
1834 |
622.68 |
| Feb 15 2024 |
1106 |
622.68 |
| Feb 15 2024 |
1839 |
622.68 |
| Feb 08 2024 |
1105 |
622.68 |
| Feb 08 2024 |
1818 |
622.68 |
| Feb 01 2024 |
1105 |
622.68 |
| Feb 01 2024 |
1813 |
622.68 |
| Jan 25 2024 |
1078 |
622.68 |
| Jan 25 2024 |
1782 |
622.68 |
| Jan 18 2024 |
1077 |
622.68 |
| Jan 18 2024 |
1781 |
622.68 |
| Jan 11 2024 |
1077 |
622.68 |
| Jan 11 2024 |
1780 |
622.68 |
| Jan 04 2024 |
1077 |
622.68 |
| Jan 04 2024 |
1773 |
622.68 |
| Dec 28 2023 |
1077 |
622.68 |
| Dec 28 2023 |
1773 |
622.68 |
| Dec 21 2023 |
1077 |
622.68 |
| Dec 21 2023 |
1773 |
622.68 |
| Dec 14 2023 |
1077 |
622.68 |
| Dec 14 2023 |
1773 |
622.68 |
| Dec 07 2023 |
1077 |
622.68 |
| Dec 07 2023 |
1773 |
622.68 |
| Nov 30 2023 |
1078 |
622.68 |
| Nov 30 2023 |
1776 |
622.68 |
| Nov 23 2023 |
1075 |
622.68 |
| Nov 23 2023 |
1750 |
622.68 |
| Nov 16 2023 |
1074 |
622.68 |
| Nov 16 2023 |
1743 |
622.68 |
| Nov 09 2023 |
1072 |
622.68 |
| Nov 09 2023 |
1721 |
622.68 |
| Nov 02 2023 |
1071 |
622.68 |
| Nov 02 2023 |
1717 |
622.68 |
| Oct 26 2023 |
1066 |
622.68 |
| Oct 26 2023 |
1726 |
622.68 |
| Oct 19 2023 |
1064 |
622.68 |
| Oct 19 2023 |
1701 |
622.68 |
| Oct 12 2023 |
1062 |
622.68 |
| Oct 12 2023 |
1673 |
622.68 |
| Oct 05 2023 |
1065 |
622.68 |
| Oct 05 2023 |
1608 |
622.68 |
| Sep 28 2023 |
1065 |
622.68 |
| Sep 28 2023 |
1580 |
622.68 |
| Sep 21 2023 |
1058 |
622.68 |
| Sep 21 2023 |
1574 |
622.68 |
| Sep 14 2023 |
1060 |
622.68 |
| Sep 14 2023 |
1611 |
622.68 |
| Sep 07 2023 |
1075 |
622.68 |
| Sep 07 2023 |
1636 |
622.68 |
| Aug 31 2023 |
1070 |
622.68 |
| Aug 31 2023 |
1631 |
622.68 |
| Aug 24 2023 |
1069 |
622.68 |
| Aug 24 2023 |
1635 |
622.68 |
| Aug 17 2023 |
1103 |
622.68 |
| Aug 17 2023 |
1660 |
622.68 |
| Aug 10 2023 |
1140 |
622.68 |
| Aug 10 2023 |
1691 |
622.68 |
| Aug 03 2023 |
1139 |
622.68 |
| Aug 03 2023 |
1698 |
622.68 |
| Jul 27 2023 |
1169 |
622.68 |
| Jul 27 2023 |
1738 |
622.68 |
