| Aug 26 2025 |
3182 |
415.63 |
| Aug 26 2025 |
4057 |
415.63 |
| Aug 19 2025 |
3204 |
415.63 |
| Aug 19 2025 |
3984 |
415.63 |
| Aug 12 2025 |
5429 |
415.63 |
| Aug 12 2025 |
6138 |
415.63 |
| Aug 05 2025 |
5423 |
415.63 |
| Aug 05 2025 |
6213 |
415.63 |
| Jul 29 2025 |
5488 |
415.63 |
| Jul 29 2025 |
6317 |
415.63 |
| Jul 22 2025 |
5465 |
415.63 |
| Jul 22 2025 |
6318 |
415.63 |
| Jul 15 2025 |
5414 |
415.63 |
| Jul 15 2025 |
6278 |
415.63 |
| Jul 08 2025 |
5493 |
415.63 |
| Jul 08 2025 |
6651 |
415.63 |
| Jul 01 2025 |
5312 |
399.94 |
| Jul 01 2025 |
6221 |
399.94 |
| Jun 24 2025 |
5040 |
399.94 |
| Jun 24 2025 |
5720 |
399.94 |
| Jun 17 2025 |
5066 |
399.94 |
| Jun 17 2025 |
5743 |
399.94 |
| Jun 10 2025 |
5728 |
479 |
| Jun 10 2025 |
5093 |
399.94 |
| Jun 10 2025 |
6887 |
426.3 |
| Jun 03 2025 |
5684 |
479 |
| Jun 03 2025 |
5018 |
399.94 |
| Jun 03 2025 |
6880 |
426.3 |
| May 27 2025 |
5800 |
479 |
| May 27 2025 |
5058 |
399.94 |
| May 27 2025 |
6876 |
426.3 |
| May 20 2025 |
6087 |
479 |
| May 20 2025 |
4937 |
399.94 |
| May 20 2025 |
6987 |
426.3 |
| May 13 2025 |
6262 |
479 |
| May 13 2025 |
4909 |
399.94 |
| May 13 2025 |
7046 |
426.3 |
| May 06 2025 |
6346 |
479 |
| May 06 2025 |
4935 |
399.94 |
| May 06 2025 |
6982 |
426.3 |
| Apr 29 2025 |
6393 |
479 |
| Apr 29 2025 |
4931 |
399.94 |
| Apr 29 2025 |
7096 |
426.3 |
| Apr 22 2025 |
6313 |
479 |
| Apr 22 2025 |
4950 |
399.94 |
| Apr 22 2025 |
7163 |
426.3 |
| Apr 15 2025 |
6321 |
479 |
| Apr 15 2025 |
4949 |
399.94 |
| Apr 15 2025 |
7150 |
426.3 |
| Apr 08 2025 |
6365 |
479 |
| Apr 08 2025 |
4950 |
399.94 |
| Apr 08 2025 |
7237 |
426.3 |
| Apr 01 2025 |
6459 |
479 |
| Apr 01 2025 |
4922 |
399.94 |
| Apr 01 2025 |
7227 |
426.3 |
| Mar 25 2025 |
6496 |
479 |
| Mar 25 2025 |
4935 |
399.94 |
| Mar 25 2025 |
7176 |
426.3 |
| Mar 18 2025 |
6391 |
479 |
| Mar 18 2025 |
4917 |
423.46 |
| Mar 18 2025 |
7575 |
437.35 |
| Mar 11 2025 |
6359 |
479 |
| Mar 11 2025 |
4864 |
423.46 |
| Mar 11 2025 |
7541 |
437.35 |
| Mar 04 2025 |
6360 |
479 |
| Mar 04 2025 |
4875 |
423.46 |
| Mar 04 2025 |
7551 |
437.35 |
| Feb 25 2025 |
6355 |
479 |
| Feb 25 2025 |
4854 |
423.46 |
| Feb 25 2025 |
7524 |
437.35 |
| Feb 18 2025 |
6334 |
479 |
| Feb 18 2025 |
4863 |
423.46 |
| Feb 18 2025 |
7530 |
437.35 |
| Feb 11 2025 |
6363 |
479 |
| Feb 11 2025 |
4871 |
423.46 |
| Feb 11 2025 |
7568 |
437.35 |
| Feb 04 2025 |
6311 |
479 |
| Feb 04 2025 |
4865 |
423.46 |
| Feb 04 2025 |
7521 |
437.35 |
| Jan 29 2025 |
6267 |
479 |
| Jan 29 2025 |
4844 |
423.46 |
| Jan 29 2025 |
7522 |
437.35 |
| Jan 22 2025 |
6299 |
479 |
| Jan 22 2025 |
4870 |
423.46 |
| Jan 22 2025 |
7546 |
437.35 |
| Jan 15 2025 |
6327 |
479 |
| Jan 15 2025 |
4872 |
423.46 |
| Jan 15 2025 |
7541 |
437.35 |
| Jan 08 2025 |
6327 |
479 |
| Jan 08 2025 |
4847 |
423.46 |
| Jan 08 2025 |
7489 |
437.35 |
| Jan 01 2025 |
6327 |
479 |
| Jan 01 2025 |
4852 |
423.46 |
| Jan 01 2025 |
7492 |
437.35 |
| Dec 25 2024 |
6327 |
479 |
| Dec 25 2024 |
4835 |
423.46 |
| Dec 25 2024 |
7477 |
437.35 |
| Dec 18 2024 |
6354 |
479 |
| Dec 18 2024 |
4835 |
423.46 |
| Dec 18 2024 |
7465 |
437.35 |
| Dec 11 2024 |
6354 |
479 |
| Dec 11 2024 |
4831 |
423.46 |
| Dec 11 2024 |
7459 |
437.35 |
| Dec 04 2024 |
6354 |
479 |
| Dec 04 2024 |
4831 |
423.46 |
| Dec 04 2024 |
7459 |
437.35 |
| Nov 27 2024 |
6354 |
479 |
| Nov 27 2024 |
4831 |
423.46 |
| Nov 27 2024 |
7459 |
437.35 |
| Nov 20 2024 |
6354 |
479 |
| Nov 20 2024 |
4830 |
423.46 |
| Nov 20 2024 |
7457 |
437.35 |
| Nov 13 2024 |
6353 |
479 |
| Nov 13 2024 |
4827 |
423.46 |
| Nov 13 2024 |
7455 |
437.35 |
| Nov 06 2024 |
6312 |
479 |
| Nov 06 2024 |
4825 |
423.46 |
| Nov 06 2024 |
7440 |
437.35 |
| Oct 30 2024 |
6130 |
479 |
| Oct 30 2024 |
4791 |
423.46 |
| Oct 30 2024 |
7414 |
437.35 |
| Oct 23 2024 |
6129 |
479 |
| Oct 23 2024 |
4800 |
423.46 |
| Oct 23 2024 |
7729 |
437.35 |
| Oct 16 2024 |
6127 |
479 |
| Oct 16 2024 |
4802 |
423.46 |
| Oct 16 2024 |
7741 |
437.35 |
| Oct 09 2024 |
6140 |
479 |
| Oct 09 2024 |
4787 |
423.46 |
| Oct 09 2024 |
7750 |
437.35 |
| Oct 02 2024 |
6122 |
479 |
| Oct 02 2024 |
4773 |
423.46 |
| Oct 02 2024 |
7724 |
437.35 |
| Sep 25 2024 |
6017 |
479 |
| Sep 25 2024 |
4756 |
423.46 |
| Sep 25 2024 |
7697 |
437.35 |
| Sep 18 2024 |
6003 |
479 |
| Sep 18 2024 |
4921 |
434.08 |
| Sep 18 2024 |
7801 |
443.07 |
| Sep 11 2024 |
5987 |
479 |
| Sep 11 2024 |
4887 |
434.08 |
| Sep 11 2024 |
7826 |
443.07 |
| Sep 04 2024 |
6247 |
479 |
| Sep 04 2024 |
4826 |
434.08 |
| Sep 04 2024 |
7729 |
443.07 |
| Aug 28 2024 |
6283 |
479 |
| Aug 28 2024 |
5132 |
452.85 |
| Aug 28 2024 |
8251 |
458.08 |
| Aug 21 2024 |
6325 |
479 |
| Aug 21 2024 |
5189 |
452.85 |
| Aug 21 2024 |
8320 |
458.08 |
| Aug 14 2024 |
6243 |
479 |
| Aug 14 2024 |
5035 |
452.85 |
| Aug 14 2024 |
8155 |
458.08 |
| Aug 07 2024 |
6261 |
479 |
| Aug 07 2024 |
5044 |
452.85 |
| Aug 07 2024 |
8189 |
458.08 |
| Jul 31 2024 |
6351 |
479 |
| Jul 31 2024 |
5024 |
452.85 |
| Jul 31 2024 |
8201 |
458.08 |
| Jul 24 2024 |
6329 |
479 |
| Jul 24 2024 |
5100 |
452.85 |
| Jul 24 2024 |
8127 |
458.08 |
| Jul 17 2024 |
6276 |
479 |
| Jul 17 2024 |
5190 |
451.79 |
| Jul 17 2024 |
7956 |
449.45 |
| Jul 10 2024 |
6010 |
479 |
| Jul 10 2024 |
5344 |
468.67 |
| Jul 10 2024 |
8404 |
470.74 |
| Jul 03 2024 |
6162 |
479 |
| Jul 03 2024 |
5361 |
468.67 |
| Jul 03 2024 |
8458 |
470.74 |
| Jun 26 2024 |
5992 |
479 |
| Jun 26 2024 |
5224 |
468.67 |
| Jun 26 2024 |
8391 |
470.74 |
| Jun 19 2024 |
6015 |
479 |
| Jun 19 2024 |
5386 |
468.67 |
| Jun 19 2024 |
8440 |
470.74 |
| Jun 12 2024 |
5335 |
468.67 |
| Jun 12 2024 |
8372 |
468.67 |
| Jun 05 2024 |
5362 |
468.67 |
| Jun 05 2024 |
8467 |
468.67 |
| May 29 2024 |
5382 |
468.67 |
| May 29 2024 |
8524 |
468.67 |
| May 22 2024 |
5439 |
468.67 |
| May 22 2024 |
8588 |
468.67 |
| May 15 2024 |
5482 |
468.67 |
| May 15 2024 |
8556 |
468.67 |
| May 08 2024 |
5470 |
468.67 |
| May 08 2024 |
8484 |
468.67 |
| May 01 2024 |
5511 |
468.67 |
| May 01 2024 |
8621 |
468.67 |
| Apr 24 2024 |
8392 |
468.67 |
| Apr 24 2024 |
12598 |
468.67 |
| Apr 17 2024 |
8356 |
468.67 |
| Apr 17 2024 |
12836 |
468.67 |
| Apr 10 2024 |
8354 |
468.67 |
| Apr 10 2024 |
12821 |
468.67 |
| Apr 03 2024 |
8332 |
468.67 |
| Apr 03 2024 |
12828 |
468.67 |
| Mar 27 2024 |
8852 |
498.16 |
| Mar 27 2024 |
13823 |
498.16 |
| Mar 21 2024 |
8315 |
468.06 |
| Mar 21 2024 |
12870 |
468.06 |
| Mar 14 2024 |
8274 |
468.06 |
| Mar 14 2024 |
12742 |
468.06 |
| Mar 07 2024 |
8327 |
468.06 |
| Mar 07 2024 |
12776 |
468.06 |
| Feb 29 2024 |
8333 |
468.06 |
| Feb 29 2024 |
12865 |
468.06 |
| Feb 22 2024 |
8290 |
468.06 |
| Feb 22 2024 |
12799 |
468.06 |
| Feb 15 2024 |
8314 |
468.06 |
| Feb 15 2024 |
12788 |
468.06 |
| Feb 08 2024 |
8314 |
468.06 |
| Feb 08 2024 |
12730 |
468.06 |
| Feb 01 2024 |
8369 |
468.06 |
| Feb 01 2024 |
12628 |
468.06 |
| Jan 25 2024 |
8376 |
468.06 |
| Jan 25 2024 |
12615 |
468.06 |
| Jan 18 2024 |
8382 |
468.06 |
| Jan 18 2024 |
12619 |
468.06 |
| Jan 11 2024 |
8378 |
468.06 |
| Jan 11 2024 |
12621 |
468.06 |
| Jan 04 2024 |
8381 |
468.06 |
| Jan 04 2024 |
12612 |
468.06 |
| Dec 28 2023 |
8384 |
468.06 |
| Dec 28 2023 |
12611 |
468.06 |
| Dec 21 2023 |
8384 |
468.06 |
| Dec 21 2023 |
12611 |
468.06 |
| Dec 14 2023 |
8383 |
468.06 |
| Dec 14 2023 |
12611 |
468.06 |
| Dec 07 2023 |
8383 |
468.06 |
| Dec 07 2023 |
12612 |
468.06 |
| Nov 30 2023 |
8379 |
468.06 |
| Nov 30 2023 |
12608 |
468.06 |
| Nov 23 2023 |
8379 |
468.06 |
| Nov 23 2023 |
12607 |
468.06 |
| Nov 16 2023 |
8377 |
468.06 |
| Nov 16 2023 |
12595 |
468.06 |
| Nov 09 2023 |
8373 |
468.06 |
| Nov 09 2023 |
12598 |
468.06 |
| Nov 02 2023 |
8373 |
468.06 |
| Nov 02 2023 |
12598 |
468.06 |
| Oct 26 2023 |
8416 |
468.06 |
| Oct 26 2023 |
12555 |
468.06 |
| Oct 19 2023 |
8414 |
468.06 |
| Oct 19 2023 |
12507 |
468.06 |
| Oct 12 2023 |
8428 |
468.06 |
| Oct 12 2023 |
12509 |
468.06 |
| Oct 05 2023 |
8427 |
468.06 |
| Oct 05 2023 |
12335 |
468.06 |
| Sep 28 2023 |
8430 |
468.06 |
| Sep 28 2023 |
12447 |
468.06 |
| Sep 21 2023 |
5814 |
469.12 |
| Sep 21 2023 |
10280 |
469.12 |
| Sep 14 2023 |
5837 |
469.12 |
| Sep 14 2023 |
10412 |
469.12 |
| Sep 07 2023 |
5946 |
469.12 |
| Sep 07 2023 |
10582 |
469.12 |
| Aug 31 2023 |
5030 |
447.56 |
| Aug 31 2023 |
9031 |
447.56 |
| Aug 24 2023 |
5035 |
447.56 |
| Aug 24 2023 |
8866 |
447.56 |
| Aug 17 2023 |
5139 |
447.56 |
| Aug 17 2023 |
8948 |
447.56 |
| Aug 10 2023 |
5238 |
447.56 |
| Aug 10 2023 |
8985 |
447.56 |
| Aug 03 2023 |
5208 |
447.56 |
| Aug 03 2023 |
8983 |
447.56 |
| Jul 27 2023 |
5277 |
447.56 |
| Jul 27 2023 |
9014 |
447.56 |
